40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,655 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,655 | 昨年来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 900 | 900 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 1,000 | 1,000 | 0 | 0.0 | 3,300 | |
1,002 | 1,002 | 1,000 | 1,000 | -9 | -0.9 | 3,900 | |
1,011 | 1,028 | 1,008 | 1,009 | -6 | -0.6 | 2,700 | |
1,040 | 1,058 | 1,010 | 1,015 | -35 | -3.3 | 8,000 | |
1,061 | 1,061 | 1,042 | 1,050 | -10 | -0.9 | 2,100 | |
1,075 | 1,080 | 1,060 | 1,060 | -6 | -0.6 | 1,500 | |
1,080 | 1,111 | 1,066 | 1,066 | -23 | -2.1 | 6,800 | |
1,095 | 1,095 | 1,060 | 1,089 | +11 | +1.0 | 3,700 | |
1,026 | 1,285 | 1,020 | 1,078 | +55 | +5.4 | 46,600 | |
1,003 | 1,024 | 1,003 | 1,023 | -3 | -0.3 | 1,100 | |
1,007 | 1,026 | 1,006 | 1,026 | +17 | +1.7 | 1,300 | |
1,017 | 1,017 | 1,005 | 1,009 | -8 | -0.8 | 1,700 | |
1,049 | 1,072 | 999 | 1,017 | -62 | -5.7 | 11,000 | |
1,063 | 1,090 | 1,059 | 1,079 | +31 | +3.0 | 5,000 | |
1,056 | 1,056 | 987 | 1,048 | -22 | -2.1 | 6,700 | |
1,061 | 1,078 | 1,056 | 1,070 | +10 | +0.9 | 1,900 | |
1,080 | 1,080 | 1,055 | 1,060 | -22 | -2.0 | 3,300 | |
1,082 | 1,082 | 1,082 | 1,082 | -15 | -1.4 | 300 | |
1,068 | 1,102 | 1,068 | 1,097 | +12 | +1.1 | 3,700 | |
1,084 | 1,100 | 1,084 | 1,085 | +17 | +1.6 | 1,400 | |
1,068 | 1,069 | 1,068 | 1,068 | 0 | 0.0 | 6,600 | |
1,066 | 1,080 | 1,066 | 1,068 | -13 | -1.2 | 800 | |
1,089 | 1,089 | 1,080 | 1,081 | -10 | -0.9 | 900 | |
1,097 | 1,099 | 1,069 | 1,091 | +4 | +0.4 | 2,300 | |
1,104 | 1,104 | 1,087 | 1,087 | -5 | -0.5 | 2,300 | |
1,090 | 1,099 | 1,090 | 1,092 | +2 | +0.2 | 600 | |
1,066 | 1,092 | 1,066 | 1,090 | +21 | +2.0 | 5,100 | |
1,070 | 1,096 | 1,069 | 1,069 | -22 | -2.0 | 3,700 | |
1,101 | 1,114 | 1,090 | 1,091 | -26 | -2.3 | 2,200 | |
1,122 | 1,122 | 1,103 | 1,117 | -5 | -0.4 | 2,900 |