37,980.86 | +352.38 | 155.94 | +0.32 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.94% | 0.20% | -0.98% | 0.27% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,241 | 1,161 | 1,202 | -33 | -2.7 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,026 | 1,006 | 1,026 | +17 | +1.7 | 1,300 | |
1,017 | 1,017 | 1,005 | 1,009 | -8 | -0.8 | 1,700 | |
1,049 | 1,072 | 999 | 1,017 | -62 | -5.7 | 11,000 | |
1,063 | 1,090 | 1,059 | 1,079 | +31 | +3.0 | 5,000 | |
1,056 | 1,056 | 987 | 1,048 | -22 | -2.1 | 6,700 | |
1,061 | 1,078 | 1,056 | 1,070 | +10 | +0.9 | 1,900 | |
1,080 | 1,080 | 1,055 | 1,060 | -22 | -2.0 | 3,300 | |
1,082 | 1,082 | 1,082 | 1,082 | -15 | -1.4 | 300 | |
1,068 | 1,102 | 1,068 | 1,097 | +12 | +1.1 | 3,700 | |
1,084 | 1,100 | 1,084 | 1,085 | +17 | +1.6 | 1,400 | |
1,068 | 1,069 | 1,068 | 1,068 | 0 | 0.0 | 6,600 | |
1,066 | 1,080 | 1,066 | 1,068 | -13 | -1.2 | 800 | |
1,089 | 1,089 | 1,080 | 1,081 | -10 | -0.9 | 900 | |
1,097 | 1,099 | 1,069 | 1,091 | +4 | +0.4 | 2,300 | |
1,104 | 1,104 | 1,087 | 1,087 | -5 | -0.5 | 2,300 | |
1,090 | 1,099 | 1,090 | 1,092 | +2 | +0.2 | 600 | |
1,066 | 1,092 | 1,066 | 1,090 | +21 | +2.0 | 5,100 | |
1,070 | 1,096 | 1,069 | 1,069 | -22 | -2.0 | 3,700 | |
1,101 | 1,114 | 1,090 | 1,091 | -26 | -2.3 | 2,200 | |
1,122 | 1,122 | 1,103 | 1,117 | -5 | -0.4 | 2,900 | |
1,102 | 1,122 | 1,102 | 1,122 | +5 | +0.4 | 1,700 | |
1,120 | 1,131 | 1,093 | 1,117 | +5 | +0.4 | 3,200 | |
1,080 | 1,122 | 1,080 | 1,112 | +19 | +1.7 | 3,200 | |
1,071 | 1,093 | 1,071 | 1,093 | +22 | +2.1 | 2,400 | |
1,091 | 1,099 | 1,071 | 1,071 | -20 | -1.8 | 2,700 | |
1,069 | 1,091 | 1,066 | 1,091 | +24 | +2.2 | 3,900 | |
1,088 | 1,093 | 1,067 | 1,067 | -13 | -1.2 | 3,300 | |
1,111 | 1,123 | 1,080 | 1,080 | -13 | -1.2 | 7,200 | |
1,118 | 1,125 | 1,093 | 1,093 | -35 | -3.1 | 6,100 | |
1,180 | 1,180 | 1,112 | 1,128 | -37 | -3.2 | 9,700 |