38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,063 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,989 | 1,610 | 1,678 | -134 | -7.4 | 425,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 940 | 942 | +23 | +2.5 | 2,100 | |
923 | 923 | 919 | 919 | -6 | -0.6 | 2,500 | |
939 | 939 | 921 | 925 | -14 | -1.5 | 800 | |
925 | 939 | 921 | 939 | +14 | +1.5 | 700 | |
932 | 932 | 925 | 925 | -7 | -0.8 | 700 | |
937 | 937 | 932 | 932 | -13 | -1.4 | 800 | |
951 | 955 | 945 | 945 | +6 | +0.6 | 3,000 | |
938 | 939 | 938 | 939 | -14 | -1.5 | 300 | |
960 | 965 | 950 | 953 | -6 | -0.6 | 900 | |
960 | 960 | 959 | 959 | -1 | -0.1 | 2,100 | |
950 | 960 | 950 | 960 | +10 | +1.1 | 2,300 | |
946 | 950 | 932 | 950 | +3 | +0.3 | 1,200 | |
924 | 947 | 924 | 947 | +23 | +2.5 | 1,200 | |
904 | 924 | 904 | 924 | +5 | +0.5 | 1,000 | |
928 | 934 | 919 | 919 | -9 | -1.0 | 800 | |
933 | 933 | 928 | 928 | -4 | -0.4 | 800 | |
940 | 940 | 932 | 932 | -10 | -1.1 | 1,100 | |
948 | 948 | 934 | 942 | +9 | +1.0 | 2,000 | |
933 | 949 | 933 | 933 | +11 | +1.2 | 900 | |
934 | 935 | 922 | 922 | -27 | -2.8 | 1,700 | |
944 | 949 | 944 | 949 | +4 | +0.4 | 300 | |
948 | 948 | 937 | 945 | -2 | -0.2 | 1,100 | |
966 | 966 | 947 | 947 | -4 | -0.4 | 1,800 | |
912 | 951 | 912 | 951 | +50 | +5.5 | 1,200 | |
882 | 920 | 880 | 901 | +20 | +2.3 | 4,600 | |
894 | 894 | 881 | 881 | +1 | +0.1 | 900 | |
861 | 885 | 861 | 880 | +19 | +2.2 | 1,600 | |
878 | 901 | 861 | 861 | -17 | -1.9 | 7,500 | |
905 | 905 | 870 | 878 | -27 | -3.0 | 4,000 | |
907 | 910 | 875 | 905 | +22 | +2.5 | 5,400 |