37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,446 | 1,147 | 1,235 | +89 | +7.8 | 557,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,175 | 1,138 | 1,175 | +37 | +3.3 | 3,600 | |
1,093 | 1,150 | 1,093 | 1,138 | +15 | +1.3 | 4,400 | |
1,126 | 1,165 | 1,123 | 1,123 | -3 | -0.3 | 4,200 | |
1,131 | 1,139 | 1,120 | 1,126 | -5 | -0.4 | 3,100 | |
1,123 | 1,150 | 1,093 | 1,131 | +2 | +0.2 | 3,300 | |
1,120 | 1,140 | 1,075 | 1,129 | -21 | -1.8 | 8,600 | |
1,128 | 1,160 | 1,128 | 1,150 | -8 | -0.7 | 1,100 | |
1,168 | 1,169 | 1,126 | 1,158 | +48 | +4.3 | 3,200 | |
1,180 | 1,194 | 1,110 | 1,110 | -70 | -5.9 | 9,500 | |
1,183 | 1,199 | 1,180 | 1,180 | 0 | 0.0 | 1,800 | |
1,181 | 1,201 | 1,175 | 1,180 | -31 | -2.6 | 1,800 | |
1,224 | 1,225 | 1,199 | 1,211 | -13 | -1.1 | 9,200 | |
1,227 | 1,227 | 1,198 | 1,224 | +6 | +0.5 | 5,300 | |
1,233 | 1,241 | 1,210 | 1,218 | -15 | -1.2 | 12,000 | |
1,185 | 1,235 | 1,175 | 1,233 | +54 | +4.6 | 8,500 | |
1,179 | 1,179 | 1,158 | 1,179 | 0 | 0.0 | 4,500 | |
1,180 | 1,180 | 1,140 | 1,179 | -1 | -0.1 | 2,800 | |
1,171 | 1,180 | 1,150 | 1,180 | 0 | 0.0 | 3,500 | |
1,134 | 1,237 | 1,134 | 1,180 | +38 | +3.3 | 10,200 | |
1,115 | 1,178 | 1,115 | 1,142 | +23 | +2.1 | 6,100 | |
1,154 | 1,159 | 1,111 | 1,119 | -37 | -3.2 | 5,300 | |
1,155 | 1,190 | 1,124 | 1,156 | -12 | -1.0 | 9,000 | |
1,120 | 1,168 | 1,096 | 1,168 | +46 | +4.1 | 10,800 | |
1,098 | 1,122 | 1,045 | 1,122 | +30 | +2.7 | 7,700 | |
1,101 | 1,132 | 1,092 | 1,092 | -19 | -1.7 | 6,100 | |
1,060 | 1,117 | 1,060 | 1,111 | +21 | +1.9 | 8,200 | |
1,140 | 1,146 | 1,053 | 1,090 | -48 | -4.2 | 21,200 | |
1,123 | 1,138 | 1,115 | 1,138 | +18 | +1.6 | 3,400 | |
1,115 | 1,163 | 1,104 | 1,120 | -38 | -3.3 | 5,200 | |
1,158 | 1,178 | 1,122 | 1,158 | +25 | +2.2 | 5,500 |