38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,510 | 1,513 | -52 | -3.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,198 | 1,224 | +6 | +0.5 | 5,300 | |
1,233 | 1,241 | 1,210 | 1,218 | -15 | -1.2 | 12,000 | |
1,185 | 1,235 | 1,175 | 1,233 | +54 | +4.6 | 8,500 | |
1,179 | 1,179 | 1,158 | 1,179 | 0 | 0.0 | 4,500 | |
1,180 | 1,180 | 1,140 | 1,179 | -1 | -0.1 | 2,800 | |
1,171 | 1,180 | 1,150 | 1,180 | 0 | 0.0 | 3,500 | |
1,134 | 1,237 | 1,134 | 1,180 | +38 | +3.3 | 10,200 | |
1,115 | 1,178 | 1,115 | 1,142 | +23 | +2.1 | 6,100 | |
1,154 | 1,159 | 1,111 | 1,119 | -37 | -3.2 | 5,300 | |
1,155 | 1,190 | 1,124 | 1,156 | -12 | -1.0 | 9,000 | |
1,120 | 1,168 | 1,096 | 1,168 | +46 | +4.1 | 10,800 | |
1,098 | 1,122 | 1,045 | 1,122 | +30 | +2.7 | 7,700 | |
1,101 | 1,132 | 1,092 | 1,092 | -19 | -1.7 | 6,100 | |
1,060 | 1,117 | 1,060 | 1,111 | +21 | +1.9 | 8,200 | |
1,140 | 1,146 | 1,053 | 1,090 | -48 | -4.2 | 21,200 | |
1,123 | 1,138 | 1,115 | 1,138 | +18 | +1.6 | 3,400 | |
1,115 | 1,163 | 1,104 | 1,120 | -38 | -3.3 | 5,200 | |
1,158 | 1,178 | 1,122 | 1,158 | +25 | +2.2 | 5,500 | |
1,101 | 1,175 | 1,101 | 1,133 | +32 | +2.9 | 4,900 | |
1,142 | 1,164 | 1,100 | 1,101 | -40 | -3.5 | 8,400 | |
1,157 | 1,160 | 1,125 | 1,141 | -21 | -1.8 | 4,700 | |
1,160 | 1,190 | 1,146 | 1,162 | -58 | -4.8 | 12,800 | |
1,229 | 1,254 | 1,191 | 1,220 | +11 | +0.9 | 6,200 | |
1,142 | 1,219 | 1,101 | 1,209 | +9 | +0.8 | 16,400 | |
1,221 | 1,269 | 1,149 | 1,200 | -74 | -5.8 | 26,000 | |
1,227 | 1,299 | 1,200 | 1,274 | +31 | +2.5 | 31,600 | |
1,307 | 1,308 | 1,237 | 1,243 | -58 | -4.5 | 29,800 | |
1,295 | 1,372 | 1,264 | 1,301 | +17 | +1.3 | 49,000 | |
1,325 | 1,325 | 1,275 | 1,284 | -15 | -1.2 | 25,300 | |
1,227 | 1,299 | 1,191 | 1,299 | - | - | 62,000 |