52週高値 | 1,258 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,238 | 1,206 | 1,206 | -34 | -2.7 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 826 | 800 | 822 | +22 | +2.8 | 60,200 | |
803 | 806 | 796 | 800 | -11 | -1.4 | 65,700 | |
818 | 818 | 805 | 811 | -8 | -1.0 | 38,200 | |
837 | 837 | 819 | 819 | -6 | -0.7 | 27,800 | |
845 | 845 | 825 | 825 | -22 | -2.6 | 45,500 | |
847 | 850 | 843 | 847 | -3 | -0.4 | 27,700 | |
855 | 863 | 850 | 850 | -4 | -0.5 | 20,100 | |
856 | 868 | 851 | 854 | 0 | 0.0 | 38,600 | |
853 | 857 | 846 | 854 | -2 | -0.2 | 33,400 | |
865 | 867 | 856 | 856 | -12 | -1.4 | 20,100 | |
867 | 874 | 859 | 868 | -3 | -0.3 | 43,700 | |
850 | 875 | 841 | 871 | +21 | +2.5 | 63,400 | |
859 | 860 | 846 | 850 | -17 | -2.0 | 30,500 | |
851 | 872 | 847 | 867 | +8 | +0.9 | 45,400 | |
855 | 864 | 853 | 859 | +7 | +0.8 | 24,900 | |
870 | 870 | 846 | 852 | -29 | -3.3 | 42,700 | |
865 | 892 | 863 | 881 | +21 | +2.4 | 139,800 | |
855 | 862 | 853 | 860 | +7 | +0.8 | 29,100 | |
842 | 854 | 839 | 853 | +3 | +0.4 | 37,300 | |
857 | 857 | 844 | 850 | -12 | -1.4 | 29,200 | |
860 | 864 | 851 | 862 | +6 | +0.7 | 37,600 | |
847 | 859 | 845 | 856 | +16 | +1.9 | 38,200 | |
837 | 841 | 832 | 840 | -1 | -0.1 | 33,500 | |
855 | 855 | 839 | 841 | -15 | -1.8 | 47,100 | |
854 | 864 | 854 | 856 | +3 | +0.4 | 29,300 | |
861 | 863 | 853 | 853 | -7 | -0.8 | 15,500 | |
855 | 864 | 851 | 860 | +2 | +0.2 | 22,700 | |
839 | 862 | 839 | 858 | +14 | +1.7 | 35,600 | |
838 | 848 | 837 | 844 | -6 | -0.7 | 31,800 | |
852 | 855 | 848 | 850 | +4 | +0.5 | 23,300 |