38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,323 | 2,273 | 2,310 | +4 | +0.2 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,739 | 1,708 | 1,733 | +34 | +2.0 | 77,000 | |
1,663 | 1,711 | 1,656 | 1,699 | +71 | +4.4 | 253,500 | |
1,615 | 1,636 | 1,615 | 1,628 | +13 | +0.8 | 46,900 | |
1,602 | 1,615 | 1,602 | 1,615 | -3 | -0.2 | 57,900 | |
1,622 | 1,623 | 1,601 | 1,618 | +3 | +0.2 | 72,900 | |
1,601 | 1,618 | 1,599 | 1,615 | +14 | +0.9 | 46,300 | |
1,611 | 1,615 | 1,595 | 1,601 | -17 | -1.1 | 75,800 | |
1,625 | 1,630 | 1,603 | 1,618 | -7 | -0.4 | 65,600 | |
1,634 | 1,639 | 1,623 | 1,625 | -20 | -1.2 | 63,500 | |
1,636 | 1,647 | 1,620 | 1,645 | +9 | +0.6 | 74,700 | |
1,610 | 1,642 | 1,610 | 1,636 | +44 | +2.8 | 112,800 | |
1,579 | 1,592 | 1,553 | 1,592 | -5 | -0.3 | 142,800 | |
1,590 | 1,597 | 1,576 | 1,597 | +5 | +0.3 | 64,400 | |
1,581 | 1,597 | 1,581 | 1,592 | +14 | +0.9 | 38,600 | |
1,553 | 1,581 | 1,548 | 1,578 | +25 | +1.6 | 44,200 | |
1,566 | 1,566 | 1,543 | 1,553 | -13 | -0.8 | 69,100 | |
1,582 | 1,582 | 1,560 | 1,566 | -23 | -1.4 | 123,600 | |
1,565 | 1,593 | 1,564 | 1,589 | +15 | +1.0 | 88,400 | |
1,591 | 1,591 | 1,564 | 1,574 | -17 | -1.1 | 66,600 | |
1,587 | 1,598 | 1,579 | 1,591 | +28 | +1.8 | 111,800 | |
1,535 | 1,567 | 1,533 | 1,563 | +15 | +1.0 | 97,900 | |
1,540 | 1,548 | 1,532 | 1,548 | 0 | 0.0 | 54,100 | |
1,555 | 1,559 | 1,536 | 1,548 | +6 | +0.4 | 81,900 | |
1,552 | 1,555 | 1,534 | 1,542 | +7 | +0.5 | 98,100 | |
1,533 | 1,540 | 1,526 | 1,535 | +19 | +1.3 | 34,700 | |
1,518 | 1,522 | 1,505 | 1,516 | -5 | -0.3 | 48,300 | |
1,529 | 1,542 | 1,519 | 1,521 | +2 | +0.1 | 59,900 | |
1,522 | 1,525 | 1,509 | 1,519 | +15 | +1.0 | 52,500 | |
1,505 | 1,519 | 1,499 | 1,504 | +11 | +0.7 | 47,300 | |
1,510 | 1,510 | 1,487 | 1,493 | -7 | -0.5 | 133,600 |