38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,323 | 2,273 | 2,310 | +4 | +0.2 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,672 | 1,674 | -5 | -0.3 | 39,900 | |
1,674 | 1,705 | 1,671 | 1,679 | +5 | +0.3 | 45,400 | |
1,680 | 1,683 | 1,657 | 1,674 | -7 | -0.4 | 47,300 | |
1,684 | 1,709 | 1,669 | 1,681 | -4 | -0.2 | 62,300 | |
1,654 | 1,685 | 1,653 | 1,685 | +30 | +1.8 | 61,900 | |
1,658 | 1,673 | 1,650 | 1,655 | +4 | +0.2 | 87,200 | |
1,659 | 1,659 | 1,640 | 1,651 | +9 | +0.5 | 46,600 | |
1,661 | 1,670 | 1,642 | 1,642 | -14 | -0.8 | 56,600 | |
1,652 | 1,674 | 1,649 | 1,656 | +6 | +0.4 | 35,500 | |
1,631 | 1,654 | 1,602 | 1,650 | -1 | -0.1 | 106,700 | |
1,627 | 1,656 | 1,621 | 1,651 | +22 | +1.4 | 74,300 | |
1,640 | 1,643 | 1,626 | 1,629 | -2 | -0.1 | 64,700 | |
1,639 | 1,646 | 1,622 | 1,631 | -13 | -0.8 | 98,300 | |
1,656 | 1,656 | 1,640 | 1,644 | -5 | -0.3 | 156,800 | |
1,663 | 1,663 | 1,646 | 1,649 | 0 | 0.0 | 67,700 | |
1,673 | 1,686 | 1,648 | 1,649 | -24 | -1.4 | 91,300 | |
1,639 | 1,677 | 1,636 | 1,673 | +48 | +3.0 | 91,100 | |
1,641 | 1,647 | 1,620 | 1,625 | -33 | -2.0 | 105,600 | |
1,647 | 1,658 | 1,642 | 1,658 | +12 | +0.7 | 62,500 | |
1,657 | 1,672 | 1,639 | 1,646 | -11 | -0.7 | 64,500 | |
1,704 | 1,704 | 1,652 | 1,657 | -7 | -0.4 | 67,100 | |
1,661 | 1,671 | 1,633 | 1,664 | +3 | +0.2 | 63,700 | |
1,675 | 1,685 | 1,659 | 1,661 | -17 | -1.0 | 49,700 | |
1,676 | 1,688 | 1,669 | 1,678 | +2 | +0.1 | 32,000 | |
1,665 | 1,687 | 1,664 | 1,676 | -10 | -0.6 | 44,800 | |
1,699 | 1,703 | 1,679 | 1,686 | -5 | -0.3 | 41,500 | |
1,686 | 1,697 | 1,682 | 1,691 | +15 | +0.9 | 26,400 | |
1,685 | 1,697 | 1,671 | 1,676 | -11 | -0.7 | 46,800 | |
1,715 | 1,719 | 1,679 | 1,687 | -43 | -2.5 | 96,100 | |
1,710 | 1,733 | 1,709 | 1,730 | +20 | +1.2 | 57,300 |