38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,323 | 2,273 | 2,318 | +12 | +0.5 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,150 | 2,114 | 2,130 | +37 | +1.8 | 210,900 | |
2,105 | 2,134 | 2,056 | 2,093 | +19 | +0.9 | 252,600 | |
2,075 | 2,087 | 2,043 | 2,074 | +49 | +2.4 | 245,100 | |
2,009 | 2,038 | 1,995 | 2,025 | +40 | +2.0 | 250,700 | |
1,974 | 1,989 | 1,963 | 1,985 | +11 | +0.6 | 105,400 | |
1,975 | 1,994 | 1,948 | 1,974 | +7 | +0.4 | 91,600 | |
1,977 | 1,977 | 1,942 | 1,967 | +3 | +0.2 | 91,800 | |
1,970 | 1,980 | 1,942 | 1,964 | -16 | -0.8 | 113,700 | |
1,996 | 2,007 | 1,960 | 1,980 | -10 | -0.5 | 202,900 | |
2,079 | 2,079 | 1,961 | 1,990 | +236 | +13.5 | 483,800 | |
1,749 | 1,766 | 1,738 | 1,754 | +14 | +0.8 | 91,000 | |
1,731 | 1,750 | 1,731 | 1,740 | +10 | +0.6 | 52,500 | |
1,739 | 1,752 | 1,729 | 1,730 | -9 | -0.5 | 51,900 | |
1,750 | 1,758 | 1,738 | 1,739 | -11 | -0.6 | 63,900 | |
1,760 | 1,760 | 1,745 | 1,750 | -13 | -0.7 | 31,100 | |
1,728 | 1,771 | 1,728 | 1,763 | +17 | +1.0 | 85,500 | |
1,732 | 1,749 | 1,730 | 1,746 | +14 | +0.8 | 57,300 | |
1,745 | 1,746 | 1,731 | 1,732 | -8 | -0.5 | 39,200 | |
1,733 | 1,747 | 1,733 | 1,740 | +8 | +0.5 | 32,400 | |
1,754 | 1,760 | 1,727 | 1,732 | -37 | -2.1 | 76,800 | |
1,783 | 1,783 | 1,762 | 1,769 | +9 | +0.5 | 58,900 | |
1,762 | 1,771 | 1,752 | 1,760 | -9 | -0.5 | 38,300 | |
1,774 | 1,782 | 1,769 | 1,769 | -5 | -0.3 | 38,000 | |
1,761 | 1,776 | 1,761 | 1,774 | +13 | +0.7 | 23,200 | |
1,772 | 1,777 | 1,752 | 1,761 | -11 | -0.6 | 52,000 | |
1,765 | 1,795 | 1,761 | 1,772 | +21 | +1.2 | 90,500 | |
1,760 | 1,772 | 1,751 | 1,751 | +2 | +0.1 | 40,500 | |
1,758 | 1,765 | 1,747 | 1,749 | -9 | -0.5 | 35,400 | |
1,749 | 1,767 | 1,745 | 1,758 | +12 | +0.7 | 35,100 | |
1,758 | 1,763 | 1,742 | 1,746 | +2 | +0.1 | 29,600 |