38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,323 | 2,273 | 2,310 | +4 | +0.2 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,135 | 2,100 | 2,124 | +11 | +0.5 | 67,200 | |
2,100 | 2,128 | 2,097 | 2,113 | +30 | +1.4 | 61,200 | |
2,080 | 2,088 | 2,045 | 2,083 | -12 | -0.6 | 67,300 | |
2,080 | 2,115 | 2,070 | 2,095 | +15 | +0.7 | 88,900 | |
2,060 | 2,097 | 2,046 | 2,080 | +18 | +0.9 | 94,400 | |
2,097 | 2,108 | 2,055 | 2,062 | -40 | -1.9 | 115,700 | |
2,078 | 2,121 | 2,078 | 2,102 | +28 | +1.4 | 139,600 | |
2,005 | 2,074 | 1,999 | 2,074 | +94 | +4.7 | 141,500 | |
1,980 | 2,000 | 1,973 | 1,980 | -38 | -1.9 | 199,900 | |
2,040 | 2,071 | 1,960 | 2,018 | +54 | +2.7 | 582,100 | |
1,938 | 1,975 | 1,935 | 1,964 | +25 | +1.3 | 165,200 | |
1,950 | 1,954 | 1,936 | 1,939 | -8 | -0.4 | 190,100 | |
1,970 | 1,970 | 1,942 | 1,947 | -13 | -0.7 | 162,700 | |
1,966 | 1,980 | 1,960 | 1,960 | -9 | -0.5 | 182,000 | |
1,960 | 1,974 | 1,949 | 1,969 | +3 | +0.2 | 126,300 | |
1,956 | 1,982 | 1,956 | 1,966 | +13 | +0.7 | 121,000 | |
1,960 | 1,970 | 1,947 | 1,953 | -7 | -0.4 | 225,500 | |
1,950 | 1,964 | 1,941 | 1,960 | +22 | +1.1 | 157,900 | |
1,952 | 1,965 | 1,930 | 1,938 | -12 | -0.6 | 127,000 | |
1,950 | 1,958 | 1,939 | 1,950 | -6 | -0.3 | 168,700 | |
1,964 | 1,979 | 1,941 | 1,956 | -9 | -0.5 | 123,900 | |
1,950 | 1,991 | 1,931 | 1,965 | -11 | -0.6 | 241,700 | |
1,982 | 2,002 | 1,960 | 1,976 | -26 | -1.3 | 190,900 | |
2,002 | 2,028 | 1,997 | 2,002 | -16 | -0.8 | 214,400 | |
2,020 | 2,032 | 2,002 | 2,018 | +2 | +0.1 | 161,500 | |
2,084 | 2,099 | 2,016 | 2,016 | -48 | -2.3 | 192,600 | |
2,038 | 2,094 | 2,027 | 2,064 | +37 | +1.8 | 324,400 | |
2,074 | 2,074 | 2,020 | 2,027 | -42 | -2.0 | 155,800 | |
2,079 | 2,083 | 2,044 | 2,069 | -8 | -0.4 | 204,400 | |
2,110 | 2,130 | 2,070 | 2,077 | -53 | -2.5 | 224,600 |