38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,212 | 1,202 | 1,203 | -7 | -0.6 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,412 | 1,399 | 1,405 | -1 | -0.1 | 64,200 | |
1,402 | 1,412 | 1,396 | 1,406 | +2 | +0.1 | 81,200 | |
1,395 | 1,411 | 1,390 | 1,404 | +8 | +0.6 | 143,600 | |
1,379 | 1,397 | 1,375 | 1,396 | +15 | +1.1 | 94,500 | |
1,401 | 1,401 | 1,366 | 1,381 | -13 | -0.9 | 217,700 | |
1,382 | 1,404 | 1,382 | 1,394 | +13 | +0.9 | 135,400 | |
1,393 | 1,396 | 1,375 | 1,381 | -22 | -1.6 | 144,200 | |
1,384 | 1,409 | 1,375 | 1,403 | +21 | +1.5 | 244,000 | |
1,435 | 1,435 | 1,382 | 1,382 | -64 | -4.4 | 361,900 | |
1,450 | 1,471 | 1,436 | 1,446 | +13 | +0.9 | 290,400 | |
1,505 | 1,505 | 1,423 | 1,433 | -97 | -6.3 | 876,300 | |
1,522 | 1,530 | 1,514 | 1,530 | +9 | +0.6 | 277,500 | |
1,514 | 1,521 | 1,497 | 1,521 | +10 | +0.7 | 152,300 | |
1,509 | 1,523 | 1,503 | 1,511 | +7 | +0.5 | 164,200 | |
1,500 | 1,506 | 1,488 | 1,504 | +12 | +0.8 | 165,000 | |
1,489 | 1,497 | 1,475 | 1,492 | +2 | +0.1 | 159,500 | |
1,500 | 1,505 | 1,490 | 1,490 | -17 | -1.1 | 173,300 | |
1,497 | 1,512 | 1,495 | 1,507 | +4 | +0.3 | 176,600 | |
1,501 | 1,506 | 1,498 | 1,503 | +3 | +0.2 | 103,800 | |
1,505 | 1,510 | 1,497 | 1,500 | +6 | +0.4 | 154,900 | |
1,491 | 1,503 | 1,477 | 1,494 | -12 | -0.8 | 214,500 | |
1,495 | 1,510 | 1,486 | 1,506 | +6 | +0.4 | 132,600 | |
1,498 | 1,502 | 1,486 | 1,500 | -4 | -0.3 | 165,700 | |
1,505 | 1,517 | 1,497 | 1,504 | 0 | 0.0 | 116,100 | |
1,512 | 1,522 | 1,503 | 1,504 | +1 | +0.1 | 125,200 | |
1,511 | 1,516 | 1,497 | 1,503 | -14 | -0.9 | 202,600 | |
1,513 | 1,530 | 1,513 | 1,517 | -11 | -0.7 | 86,000 | |
1,528 | 1,530 | 1,510 | 1,528 | 0 | 0.0 | 131,700 | |
1,527 | 1,545 | 1,521 | 1,528 | +1 | +0.1 | 80,700 | |
1,541 | 1,545 | 1,517 | 1,527 | -9 | -0.6 | 135,000 |