38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,212 | 1,202 | 1,203 | -7 | -0.6 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,336 | 1,304 | 1,331 | +30 | +2.3 | 240,400 | |
1,302 | 1,302 | 1,288 | 1,301 | +8 | +0.6 | 183,200 | |
1,296 | 1,300 | 1,279 | 1,293 | -2 | -0.2 | 173,200 | |
1,294 | 1,299 | 1,290 | 1,295 | +2 | +0.2 | 198,800 | |
1,296 | 1,298 | 1,288 | 1,293 | 0 | 0.0 | 194,100 | |
1,291 | 1,304 | 1,291 | 1,293 | +2 | +0.2 | 168,000 | |
1,320 | 1,320 | 1,291 | 1,291 | -31 | -2.3 | 220,700 | |
1,336 | 1,346 | 1,321 | 1,322 | -36 | -2.7 | 185,900 | |
1,393 | 1,393 | 1,356 | 1,358 | -14 | -1.0 | 149,500 | |
1,343 | 1,392 | 1,326 | 1,372 | -31 | -2.2 | 283,900 | |
1,401 | 1,409 | 1,388 | 1,403 | -6 | -0.4 | 148,600 | |
1,410 | 1,418 | 1,396 | 1,409 | +2 | +0.1 | 136,000 | |
1,422 | 1,429 | 1,400 | 1,407 | -15 | -1.1 | 115,000 | |
1,425 | 1,432 | 1,420 | 1,422 | +2 | +0.1 | 107,200 | |
1,413 | 1,426 | 1,413 | 1,420 | 0 | 0.0 | 92,300 | |
1,415 | 1,423 | 1,411 | 1,420 | +1 | +0.1 | 76,900 | |
1,414 | 1,419 | 1,407 | 1,419 | +10 | +0.7 | 73,300 | |
1,405 | 1,417 | 1,404 | 1,409 | +7 | +0.5 | 80,700 | |
1,415 | 1,415 | 1,399 | 1,402 | -4 | -0.3 | 66,600 | |
1,405 | 1,412 | 1,396 | 1,406 | -4 | -0.3 | 78,800 | |
1,404 | 1,414 | 1,394 | 1,410 | +10 | +0.7 | 90,900 | |
1,400 | 1,410 | 1,390 | 1,400 | -10 | -0.7 | 91,200 | |
1,411 | 1,419 | 1,401 | 1,410 | +3 | +0.2 | 82,600 | |
1,406 | 1,408 | 1,398 | 1,407 | +3 | +0.2 | 83,800 | |
1,409 | 1,415 | 1,395 | 1,404 | -4 | -0.3 | 88,100 | |
1,412 | 1,416 | 1,406 | 1,408 | -6 | -0.4 | 67,700 | |
1,442 | 1,446 | 1,414 | 1,414 | -11 | -0.8 | 128,400 | |
1,411 | 1,446 | 1,411 | 1,425 | 0 | 0.0 | 129,900 | |
1,411 | 1,427 | 1,406 | 1,425 | +14 | +1.0 | 91,500 | |
1,417 | 1,420 | 1,402 | 1,411 | -5 | -0.4 | 63,200 |