米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.83 | +0.55 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.36% | 0.37% | -0.06% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 日足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 23.0倍 | 3.35倍 | 0.57％ | 2.48倍 |
| 時価総額 | 2兆5,483億円 | ||
| 52週高値 | 3,877 | 52週安値 | 2,611 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,877 | 昨年来安値 | 2,611 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,865 | 3,883 | 3,837 | 3,861 | -10 | -0.3 | 1,977,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,102 | 3,116 | 3,018 | 3,026 | -70 | -2.3 | 2,808,500 | |
| 3,094 | 3,164 | 3,032 | 3,096 | -53 | -1.7 | 4,952,600 | |
| 3,166 | 3,168 | 3,119 | 3,149 | -16 | -0.5 | 1,772,700 | |
| 3,153 | 3,228 | 3,131 | 3,165 | +59 | +1.9 | 1,849,500 | |
| 3,175 | 3,189 | 3,106 | 3,106 | -109 | -3.4 | 2,016,400 | |
| 3,186 | 3,220 | 3,175 | 3,215 | +15 | +0.5 | 1,607,400 | |
| 3,240 | 3,271 | 3,193 | 3,200 | -23 | -0.7 | 1,639,200 | |
| 3,202 | 3,247 | 3,189 | 3,223 | +72 | +2.3 | 3,282,100 | |
| 3,144 | 3,160 | 3,118 | 3,151 | +40 | +1.3 | 2,225,700 | |
| 3,060 | 3,122 | 3,054 | 3,111 | +45 | +1.5 | 2,138,900 | |
| 3,088 | 3,113 | 3,053 | 3,066 | -14 | -0.5 | 2,311,500 | |
| 3,052 | 3,105 | 3,049 | 3,080 | +35 | +1.1 | 2,044,600 | |
| 3,031 | 3,052 | 3,001 | 3,045 | +51 | +1.7 | 1,802,600 | |
| 3,101 | 3,101 | 2,994 | 2,994 | -64 | -2.1 | 2,924,100 | |
| 3,086 | 3,093 | 3,043 | 3,058 | -62 | -2.0 | 1,902,000 | |
| 3,090 | 3,149 | 3,085 | 3,120 | +54 | +1.8 | 2,836,100 | |
| 3,062 | 3,077 | 3,038 | 3,066 | +22 | +0.7 | 2,119,900 | |
| 3,047 | 3,074 | 3,030 | 3,044 | +6 | +0.2 | 2,027,700 | |
| 3,099 | 3,099 | 3,007 | 3,038 | +42 | +1.4 | 3,396,800 | |
| 3,017 | 3,025 | 2,979 | 2,996 | +24 | +0.8 | 2,051,300 | |
| 2,919 | 2,982 | 2,916 | 2,972 | +66 | +2.3 | 2,103,500 | |
| 2,889 | 2,919 | 2,885 | 2,906 | +67 | +2.4 | 2,088,900 | |
| 2,870 | 2,895 | 2,839 | 2,839 | -32 | -1.1 | 1,860,600 | |
| 2,832 | 2,873 | 2,808 | 2,871 | +45 | +1.6 | 1,917,400 | |
| 2,808 | 2,844 | 2,802 | 2,826 | +17 | +0.6 | 1,949,400 | |
| 2,785 | 2,816 | 2,779 | 2,809 | +7 | +0.2 | 897,900 | |
| 2,779 | 2,822 | 2,768 | 2,802 | +42 | +1.5 | 1,799,800 | |
| 2,774 | 2,775 | 2,743 | 2,760 | -2 | -0.1 | 864,100 | |
| 2,746 | 2,782 | 2,743 | 2,762 | +23 | +0.8 | 869,500 | |
| 2,775 | 2,797 | 2,735 | 2,739 | -37 | -1.3 | 1,543,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
