38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,014.0 | 3,048.0 | 3,000.0 | 3,036.0 | -32.0 | -1.0 | 1,489,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,259.0 | 3,307.0 | 3,254.0 | 3,307.0 | +36.0 | +1.1 | 1,257,600 | |
3,300.0 | 3,309.0 | 3,252.0 | 3,271.0 | -49.0 | -1.5 | 3,284,100 | |
3,326.0 | 3,326.0 | 3,285.0 | 3,320.0 | +13.0 | +0.4 | 1,132,700 | |
3,333.0 | 3,342.0 | 3,305.0 | 3,307.0 | +44.0 | +1.3 | 2,197,500 | |
3,303.0 | 3,303.0 | 3,251.0 | 3,263.0 | -20.0 | -0.6 | 1,515,200 | |
3,293.0 | 3,314.0 | 3,272.0 | 3,283.0 | -57.0 | -1.7 | 1,833,200 | |
3,378.0 | 3,386.0 | 3,302.0 | 3,340.0 | -53.0 | -1.6 | 1,605,800 | |
3,424.0 | 3,449.0 | 3,381.0 | 3,393.0 | -7.0 | -0.2 | 1,842,800 | |
3,361.0 | 3,409.0 | 3,353.0 | 3,400.0 | +12.0 | +0.4 | 1,501,200 | |
3,388.0 | 3,401.0 | 3,364.0 | 3,388.0 | +51.0 | +1.5 | 1,818,600 | |
3,333.0 | 3,363.0 | 3,322.0 | 3,337.0 | +43.0 | +1.3 | 1,891,100 | |
3,278.0 | 3,309.0 | 3,273.0 | 3,294.0 | +31.0 | +1.0 | 2,232,000 | |
3,261.0 | 3,281.0 | 3,235.0 | 3,263.0 | +2.0 | +0.1 | 2,318,100 | |
3,250.0 | 3,272.0 | 3,230.0 | 3,261.0 | +16.0 | +0.5 | 2,122,000 | |
3,179.0 | 3,253.0 | 3,176.0 | 3,245.0 | +27.0 | +0.8 | 3,157,900 | |
3,118.0 | 3,219.0 | 3,102.0 | 3,218.0 | +121.0 | +3.9 | 3,031,700 | |
3,121.0 | 3,129.0 | 3,094.0 | 3,097.0 | -30.0 | -1.0 | 1,846,900 | |
3,110.0 | 3,134.0 | 3,095.0 | 3,127.0 | +26.0 | +0.8 | 1,812,200 | |
3,074.0 | 3,106.0 | 3,057.0 | 3,101.0 | +18.0 | +0.6 | 2,087,500 | |
3,100.0 | 3,100.0 | 3,068.0 | 3,083.0 | 0.0 | 0.0 | 1,216,300 | |
3,100.0 | 3,128.0 | 3,065.0 | 3,083.0 | +5.0 | +0.2 | 1,690,300 | |
3,028.0 | 3,081.0 | 3,014.0 | 3,078.0 | +72.0 | +2.4 | 2,309,800 | |
2,980.0 | 3,021.0 | 2,976.0 | 3,006.0 | +10.5 | +0.4 | 1,534,200 | |
2,979.0 | 3,019.0 | 2,970.5 | 2,995.5 | -10.5 | -0.3 | 1,642,900 | |
3,010.0 | 3,032.0 | 3,002.0 | 3,006.0 | -1.0 | -0.0 | 1,415,400 | |
2,998.0 | 3,009.0 | 2,978.5 | 3,007.0 | +23.5 | +0.8 | 896,100 | |
2,991.0 | 3,014.0 | 2,978.0 | 2,983.5 | -6.5 | -0.2 | 1,268,600 | |
2,978.0 | 2,991.0 | 2,963.5 | 2,990.0 | -8.5 | -0.3 | 1,485,100 | |
2,984.0 | 3,009.0 | 2,974.0 | 2,998.5 | -25.5 | -0.8 | 2,505,800 | |
2,971.0 | 3,029.0 | 2,952.5 | 3,024.0 | +63.0 | +2.1 | 2,615,200 |