38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,014.0 | 3,048.0 | 3,000.0 | 3,036.0 | -32.0 | -1.0 | 1,489,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,049.0 | 3,056.0 | 3,024.0 | 3,026.0 | -19.0 | -0.6 | 1,256,300 | |
3,010.0 | 3,060.0 | 3,004.0 | 3,045.0 | +28.0 | +0.9 | 1,044,000 | |
3,020.0 | 3,036.0 | 2,999.5 | 3,017.0 | -4.0 | -0.1 | 1,643,900 | |
3,042.0 | 3,064.0 | 2,999.5 | 3,021.0 | -23.0 | -0.8 | 1,679,100 | |
3,065.0 | 3,072.0 | 3,018.0 | 3,044.0 | -23.0 | -0.7 | 1,607,500 | |
3,083.0 | 3,110.0 | 3,053.0 | 3,067.0 | -29.0 | -0.9 | 1,431,300 | |
3,090.0 | 3,105.0 | 3,046.0 | 3,096.0 | +43.0 | +1.4 | 1,547,100 | |
3,035.0 | 3,083.0 | 3,034.0 | 3,053.0 | +27.0 | +0.9 | 1,326,600 | |
3,020.0 | 3,033.0 | 2,986.5 | 3,026.0 | +10.0 | +0.3 | 1,544,600 | |
3,050.0 | 3,073.0 | 2,997.5 | 3,016.0 | -29.0 | -1.0 | 2,439,600 | |
3,010.0 | 3,051.0 | 2,953.0 | 3,045.0 | +41.0 | +1.4 | 2,545,600 | |
2,905.0 | 3,024.0 | 2,885.0 | 3,004.0 | -220.0 | -6.8 | 6,768,000 | |
3,266.0 | 3,277.0 | 3,219.0 | 3,224.0 | -27.0 | -0.8 | 2,391,400 | |
3,200.0 | 3,260.0 | 3,162.0 | 3,251.0 | +104.0 | +3.3 | 2,677,500 | |
3,165.0 | 3,195.0 | 3,138.0 | 3,147.0 | +23.0 | +0.7 | 1,609,900 | |
3,166.0 | 3,183.0 | 3,110.0 | 3,124.0 | +21.0 | +0.7 | 1,991,900 | |
3,052.0 | 3,127.0 | 3,037.0 | 3,103.0 | +51.0 | +1.7 | 1,710,500 | |
3,066.0 | 3,066.0 | 3,038.0 | 3,052.0 | -34.0 | -1.1 | 1,280,400 | |
3,078.0 | 3,102.0 | 3,047.0 | 3,086.0 | +27.0 | +0.9 | 1,816,500 | |
3,065.0 | 3,080.0 | 3,047.0 | 3,059.0 | -43.0 | -1.4 | 1,377,200 | |
3,174.0 | 3,174.0 | 3,093.0 | 3,102.0 | -2.0 | -0.1 | 1,377,500 | |
3,095.0 | 3,117.0 | 3,049.0 | 3,104.0 | +12.0 | +0.4 | 1,461,000 | |
3,099.0 | 3,107.0 | 3,075.0 | 3,092.0 | -15.0 | -0.5 | 963,700 | |
3,101.0 | 3,131.0 | 3,083.0 | 3,107.0 | -4.0 | -0.1 | 1,736,500 | |
3,101.0 | 3,142.0 | 3,101.0 | 3,111.0 | -39.0 | -1.2 | 1,602,600 | |
3,118.0 | 3,166.0 | 3,095.0 | 3,150.0 | +61.0 | +2.0 | 2,381,800 | |
3,066.0 | 3,123.0 | 3,060.0 | 3,089.0 | +135.0 | +4.6 | 2,714,700 | |
2,995.5 | 3,000.0 | 2,947.5 | 2,954.0 | -81.0 | -2.7 | 2,347,300 | |
3,032.0 | 3,056.0 | 3,013.0 | 3,035.0 | -33.0 | -1.1 | 2,448,200 | |
3,062.0 | 3,074.0 | 3,032.0 | 3,068.0 | +1.0 | 0.0 | 2,224,500 |