米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.17 | -0.41 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.28% | -0.29% | 0.44% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 日足四本値
| 52週高値 | 3,515.0 | 52週安値 | 2,611.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515.0 | 年初来安値 | 2,611.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,160.0 | 3,202.0 | 3,159.0 | 3,200.0 | +21.0 | +0.7 | 2,687,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,065.0 | 3,080.0 | 3,047.0 | 3,059.0 | -43.0 | -1.4 | 1,377,200 | |
| 3,174.0 | 3,174.0 | 3,093.0 | 3,102.0 | -2.0 | -0.1 | 1,377,500 | |
| 3,095.0 | 3,117.0 | 3,049.0 | 3,104.0 | +12.0 | +0.4 | 1,461,000 | |
| 3,099.0 | 3,107.0 | 3,075.0 | 3,092.0 | -15.0 | -0.5 | 963,700 | |
| 3,101.0 | 3,131.0 | 3,083.0 | 3,107.0 | -4.0 | -0.1 | 1,736,500 | |
| 3,101.0 | 3,142.0 | 3,101.0 | 3,111.0 | -39.0 | -1.2 | 1,602,600 | |
| 3,118.0 | 3,166.0 | 3,095.0 | 3,150.0 | +61.0 | +2.0 | 2,381,800 | |
| 3,066.0 | 3,123.0 | 3,060.0 | 3,089.0 | +135.0 | +4.6 | 2,714,700 | |
| 2,995.5 | 3,000.0 | 2,947.5 | 2,954.0 | -81.0 | -2.7 | 2,347,300 | |
| 3,032.0 | 3,056.0 | 3,013.0 | 3,035.0 | -33.0 | -1.1 | 2,448,200 | |
| 3,062.0 | 3,074.0 | 3,032.0 | 3,068.0 | +1.0 | 0.0 | 2,224,500 | |
| 3,092.0 | 3,095.0 | 3,045.0 | 3,067.0 | -16.0 | -0.5 | 1,261,000 | |
| 3,079.0 | 3,099.0 | 3,064.0 | 3,083.0 | +46.0 | +1.5 | 1,069,300 | |
| 3,072.0 | 3,088.0 | 3,037.0 | 3,037.0 | -30.0 | -1.0 | 1,694,400 | |
| 3,030.0 | 3,067.0 | 3,001.0 | 3,067.0 | +64.0 | +2.1 | 1,618,200 | |
| 3,021.0 | 3,060.0 | 2,995.0 | 3,003.0 | -63.0 | -2.1 | 2,064,500 | |
| 3,071.0 | 3,075.0 | 3,017.0 | 3,066.0 | -15.0 | -0.5 | 2,466,700 | |
| 3,082.0 | 3,130.0 | 3,065.0 | 3,081.0 | +39.0 | +1.3 | 2,322,400 | |
| 3,073.0 | 3,073.0 | 3,006.0 | 3,042.0 | -30.0 | -1.0 | 3,979,800 | |
| 3,126.0 | 3,126.0 | 3,051.0 | 3,072.0 | -58.0 | -1.9 | 2,556,000 | |
| 3,090.0 | 3,132.0 | 3,081.0 | 3,130.0 | +3.0 | +0.1 | 2,138,100 | |
| 3,162.0 | 3,162.0 | 3,123.0 | 3,127.0 | -24.0 | -0.8 | 1,751,500 | |
| 3,149.0 | 3,163.0 | 3,117.0 | 3,151.0 | +34.0 | +1.1 | 1,609,900 | |
| 3,107.0 | 3,156.0 | 3,107.0 | 3,117.0 | -21.0 | -0.7 | 1,448,400 | |
| 3,200.0 | 3,205.0 | 3,132.0 | 3,138.0 | -70.0 | -2.2 | 2,063,800 | |
| 3,260.0 | 3,261.0 | 3,202.0 | 3,208.0 | -56.0 | -1.7 | 1,594,100 | |
| 3,300.0 | 3,319.0 | 3,249.0 | 3,264.0 | -50.0 | -1.5 | 1,804,800 | |
| 3,336.0 | 3,383.0 | 3,311.0 | 3,314.0 | +24.0 | +0.7 | 3,356,900 | |
| 3,259.0 | 3,300.0 | 3,238.0 | 3,290.0 | +59.0 | +1.8 | 2,191,500 | |
| 3,236.0 | 3,263.0 | 3,223.0 | 3,231.0 | － | － | 1,925,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
