38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,014.0 | 3,033.0 | 3,000.0 | 3,012.0 | -56.0 | -1.8 | 403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973.5 | 2,976.0 | 2,937.0 | 2,961.0 | -0.5 | -0.0 | 1,562,000 | |
2,949.0 | 2,961.5 | 2,927.0 | 2,961.5 | +33.0 | +1.1 | 2,957,600 | |
2,900.0 | 2,928.5 | 2,900.0 | 2,928.5 | +14.0 | +0.5 | 1,647,300 | |
2,897.5 | 2,919.5 | 2,884.5 | 2,914.5 | +24.5 | +0.8 | 1,490,800 | |
2,904.5 | 2,919.0 | 2,881.5 | 2,890.0 | -8.5 | -0.3 | 1,600,800 | |
2,872.5 | 2,911.0 | 2,870.5 | 2,898.5 | +58.0 | +2.0 | 1,454,900 | |
2,871.5 | 2,871.5 | 2,833.0 | 2,840.5 | -36.0 | -1.3 | 1,374,800 | |
2,880.0 | 2,888.0 | 2,861.0 | 2,876.5 | +2.5 | +0.1 | 1,964,600 | |
2,897.5 | 2,915.0 | 2,864.5 | 2,874.0 | -35.0 | -1.2 | 2,264,100 | |
2,888.0 | 2,917.0 | 2,876.0 | 2,909.0 | -1.0 | -0.0 | 1,979,500 | |
2,910.0 | 2,934.0 | 2,900.0 | 2,910.0 | +61.5 | +2.2 | 2,508,600 | |
2,820.0 | 2,854.0 | 2,819.0 | 2,848.5 | +41.5 | +1.5 | 3,308,900 | |
2,819.5 | 2,824.0 | 2,787.0 | 2,807.0 | -71.9 | -2.5 | 1,958,200 | |
2,836.9 | 2,879.9 | 2,826.6 | 2,878.9 | +11.0 | +0.4 | 2,801,128 | |
2,846.3 | 2,887.6 | 2,846.3 | 2,867.9 | +25.6 | +0.9 | 2,255,123 | |
2,826.3 | 2,852.9 | 2,816.6 | 2,842.3 | +35.0 | +1.2 | 1,563,616 | |
2,801.6 | 2,809.3 | 2,773.9 | 2,807.3 | +9.4 | +0.3 | 2,074,521 | |
2,763.3 | 2,803.6 | 2,756.6 | 2,797.9 | +3.6 | +0.1 | 2,368,224 | |
2,753.3 | 2,809.6 | 2,747.3 | 2,794.3 | +66.7 | +2.4 | 3,214,532 | |
2,755.6 | 2,771.6 | 2,727.6 | 2,727.6 | -11.3 | -0.4 | 1,843,518 | |
2,673.6 | 2,742.6 | 2,672.9 | 2,738.9 | +21.0 | +0.8 | 3,468,635 | |
2,700.6 | 2,746.9 | 2,686.3 | 2,717.9 | -27.0 | -1.0 | 2,043,320 | |
2,762.6 | 2,762.6 | 2,733.6 | 2,744.9 | -2.7 | -0.1 | 1,523,415 | |
2,748.6 | 2,759.6 | 2,711.3 | 2,747.6 | -29.0 | -1.0 | 2,703,627 | |
2,784.6 | 2,803.3 | 2,763.9 | 2,776.6 | -30.3 | -1.1 | 1,948,819 | |
2,820.3 | 2,832.3 | 2,798.6 | 2,806.9 | -63.4 | -2.2 | 3,852,339 | |
2,845.6 | 2,882.9 | 2,844.3 | 2,870.3 | +25.7 | +0.9 | 1,659,017 | |
2,841.6 | 2,853.6 | 2,831.6 | 2,844.6 | -18.7 | -0.7 | 1,852,819 | |
2,843.3 | 2,884.9 | 2,841.6 | 2,863.3 | +16.4 | +0.6 | 1,763,418 | |
2,838.3 | 2,872.3 | 2,833.3 | 2,846.9 | - | - | 1,638,016 |