38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 135 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 133 | 133 | -1 | -0.7 | 2,400 | |
133 | 135 | 132 | 134 | 0 | 0.0 | 10,500 | |
134 | 136 | 134 | 134 | 0 | 0.0 | 11,100 | |
133 | 135 | 133 | 134 | +1 | +0.8 | 3,400 | |
132 | 134 | 131 | 133 | +1 | +0.8 | 10,800 | |
130 | 132 | 129 | 132 | +1 | +0.8 | 4,700 | |
129 | 131 | 129 | 131 | +2 | +1.6 | 7,200 | |
131 | 131 | 129 | 129 | -1 | -0.8 | 8,700 | |
131 | 132 | 129 | 130 | -2 | -1.5 | 13,000 | |
131 | 133 | 130 | 132 | +1 | +0.8 | 5,100 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 12,300 | |
134 | 134 | 132 | 132 | -1 | -0.8 | 2,000 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 4,400 | |
134 | 134 | 131 | 132 | -1 | -0.8 | 8,800 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 11,100 | |
133 | 134 | 133 | 134 | +1 | +0.8 | 2,900 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 7,700 | |
134 | 135 | 132 | 133 | 0 | 0.0 | 10,800 | |
133 | 135 | 133 | 133 | -1 | -0.7 | 13,900 | |
136 | 136 | 132 | 134 | -2 | -1.5 | 10,900 | |
135 | 137 | 134 | 136 | 0 | 0.0 | 8,300 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 32,900 | |
136 | 136 | 132 | 135 | +1 | +0.7 | 4,800 | |
134 | 136 | 132 | 134 | +1 | +0.8 | 10,200 | |
135 | 136 | 132 | 133 | -2 | -1.5 | 10,900 | |
135 | 136 | 134 | 135 | -1 | -0.7 | 4,500 | |
136 | 136 | 136 | 136 | 0 | 0.0 | 2,300 | |
135 | 136 | 135 | 136 | 0 | 0.0 | 5,500 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 5,900 | |
134 | 136 | 134 | 136 | +1 | +0.7 | 3,500 |