38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 133 | -2 | -1.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 144 | 145 | +1 | +0.7 | 8,200 | |
144 | 144 | 142 | 144 | 0 | 0.0 | 23,900 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 12,800 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 16,900 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 6,200 | |
143 | 143 | 141 | 143 | +2 | +1.4 | 17,800 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 28,700 | |
145 | 145 | 141 | 142 | -3 | -2.1 | 31,300 | |
143 | 146 | 142 | 145 | +3 | +2.1 | 59,100 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 23,600 | |
142 | 145 | 142 | 143 | +1 | +0.7 | 37,900 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 41,800 | |
143 | 144 | 142 | 142 | 0 | 0.0 | 22,100 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 22,100 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 27,300 | |
142 | 144 | 140 | 141 | -1 | -0.7 | 51,000 | |
142 | 144 | 141 | 142 | 0 | 0.0 | 49,700 | |
146 | 152 | 142 | 142 | +1 | +0.7 | 279,100 | |
144 | 146 | 141 | 141 | -2 | -1.4 | 96,700 | |
145 | 145 | 142 | 143 | 0 | 0.0 | 146,700 | |
146 | 149 | 141 | 143 | -7 | -4.7 | 345,600 | |
158 | 158 | 143 | 150 | -9 | -5.7 | 1,111,900 | |
142 | 171 | 142 | 159 | +27 | +20.5 | 5,431,000 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 11,800 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 1,900 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 2,100 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 3,900 | |
134 | 134 | 131 | 133 | -1 | -0.7 | 8,400 | |
133 | 134 | 133 | 134 | +1 | +0.8 | 1,100 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 3,500 |