38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,402 | 1,402 | -11 | -0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,188 | 1,184 | 1,188 | +8 | +0.7 | 300 | |
1,189 | 1,189 | 1,180 | 1,180 | -9 | -0.8 | 700 | |
1,184 | 1,189 | 1,184 | 1,189 | +2 | +0.2 | 300 | |
1,190 | 1,190 | 1,183 | 1,187 | +2 | +0.2 | 700 | |
1,193 | 1,197 | 1,185 | 1,185 | -8 | -0.7 | 1,400 | |
1,195 | 1,195 | 1,193 | 1,193 | +9 | +0.8 | 800 | |
1,192 | 1,195 | 1,180 | 1,184 | -8 | -0.7 | 2,000 | |
1,199 | 1,200 | 1,187 | 1,192 | +4 | +0.3 | 6,700 | |
1,191 | 1,196 | 1,188 | 1,188 | -8 | -0.7 | 2,300 | |
1,195 | 1,196 | 1,193 | 1,196 | +9 | +0.8 | 3,000 | |
1,188 | 1,196 | 1,187 | 1,187 | -1 | -0.1 | 3,300 | |
1,195 | 1,195 | 1,187 | 1,188 | +1 | +0.1 | 1,500 | |
1,180 | 1,198 | 1,176 | 1,187 | +4 | +0.3 | 10,300 | |
1,185 | 1,185 | 1,170 | 1,183 | -2 | -0.2 | 2,200 | |
1,187 | 1,187 | 1,180 | 1,185 | -2 | -0.2 | 800 | |
1,183 | 1,187 | 1,178 | 1,187 | +6 | +0.5 | 1,200 | |
1,174 | 1,181 | 1,174 | 1,181 | +7 | +0.6 | 900 | |
1,166 | 1,174 | 1,166 | 1,174 | +8 | +0.7 | 800 | |
1,173 | 1,179 | 1,165 | 1,166 | +1 | +0.1 | 3,100 | |
1,162 | 1,171 | 1,162 | 1,165 | +2 | +0.2 | 1,400 | |
1,155 | 1,178 | 1,155 | 1,163 | +12 | +1.0 | 1,200 | |
1,172 | 1,180 | 1,145 | 1,151 | -21 | -1.8 | 2,200 | |
1,170 | 1,182 | 1,162 | 1,172 | -6 | -0.5 | 1,100 | |
1,187 | 1,187 | 1,173 | 1,178 | -10 | -0.8 | 2,800 | |
1,177 | 1,188 | 1,177 | 1,188 | +10 | +0.8 | 2,600 | |
1,188 | 1,190 | 1,178 | 1,178 | -10 | -0.8 | 6,000 | |
1,171 | 1,188 | 1,171 | 1,188 | +17 | +1.5 | 8,900 | |
1,179 | 1,180 | 1,171 | 1,171 | -9 | -0.8 | 3,100 | |
1,184 | 1,184 | 1,174 | 1,180 | -9 | -0.8 | 2,800 | |
1,175 | 1,189 | 1,175 | 1,189 | +16 | +1.4 | 3,400 |