39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,928 | 1,867 | 1,922 | +29 | +1.5 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,953 | 1,891 | 1,893 | -44 | -2.3 | 54,100 | |
1,966 | 1,968 | 1,937 | 1,937 | -8 | -0.4 | 39,800 | |
1,935 | 1,950 | 1,911 | 1,945 | +17 | +0.9 | 70,300 | |
1,879 | 1,931 | 1,873 | 1,928 | +28 | +1.5 | 37,200 | |
1,880 | 1,900 | 1,870 | 1,900 | +24 | +1.3 | 41,200 | |
1,899 | 1,899 | 1,865 | 1,876 | -3 | -0.2 | 29,900 | |
1,885 | 1,889 | 1,861 | 1,879 | -11 | -0.6 | 36,100 | |
1,848 | 1,893 | 1,840 | 1,890 | +42 | +2.3 | 44,100 | |
1,860 | 1,867 | 1,836 | 1,848 | -1 | -0.1 | 47,000 | |
1,827 | 1,861 | 1,827 | 1,849 | +22 | +1.2 | 38,100 | |
1,803 | 1,839 | 1,803 | 1,827 | +6 | +0.3 | 51,500 | |
1,800 | 1,841 | 1,794 | 1,821 | +26 | +1.4 | 52,500 | |
1,817 | 1,825 | 1,794 | 1,795 | -11 | -0.6 | 48,200 | |
1,806 | 1,847 | 1,806 | 1,806 | +16 | +0.9 | 76,500 | |
1,813 | 1,826 | 1,772 | 1,790 | -14 | -0.8 | 83,000 | |
1,840 | 1,840 | 1,786 | 1,804 | -39 | -2.1 | 154,000 | |
1,942 | 1,942 | 1,843 | 1,843 | -92 | -4.8 | 124,300 | |
1,915 | 1,958 | 1,910 | 1,935 | +20 | +1.0 | 157,200 | |
1,901 | 1,930 | 1,894 | 1,915 | +87 | +4.8 | 219,200 | |
1,750 | 1,835 | 1,726 | 1,828 | +158 | +9.5 | 275,400 | |
1,720 | 1,730 | 1,670 | 1,670 | -52 | -3.0 | 101,400 | |
1,739 | 1,761 | 1,703 | 1,722 | +21 | +1.2 | 119,800 | |
1,786 | 1,815 | 1,701 | 1,701 | -75 | -4.2 | 211,500 | |
1,942 | 1,942 | 1,773 | 1,776 | -194 | -9.8 | 271,000 | |
2,036 | 2,041 | 1,960 | 1,970 | -146 | -6.9 | 192,900 | |
2,131 | 2,140 | 2,091 | 2,116 | -8 | -0.4 | 70,200 | |
2,140 | 2,150 | 2,103 | 2,124 | -28 | -1.3 | 42,100 | |
2,155 | 2,182 | 2,150 | 2,152 | -5 | -0.2 | 34,100 | |
2,160 | 2,163 | 2,125 | 2,157 | +11 | +0.5 | 27,700 |