38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,930 | 1,918 | 1,930 | +4 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,933 | 1,907 | 1,915 | -4 | -0.2 | 5,500 | |
1,910 | 1,919 | 1,897 | 1,919 | +8 | +0.4 | 4,000 | |
1,918 | 1,925 | 1,911 | 1,911 | -9 | -0.5 | 4,900 | |
1,943 | 1,945 | 1,918 | 1,920 | +4 | +0.2 | 13,900 | |
1,881 | 1,928 | 1,881 | 1,916 | +35 | +1.9 | 47,700 | |
1,850 | 1,884 | 1,850 | 1,881 | +50 | +2.7 | 8,200 | |
1,784 | 1,848 | 1,784 | 1,831 | +26 | +1.4 | 8,100 | |
1,802 | 1,824 | 1,784 | 1,805 | +3 | +0.2 | 9,400 | |
1,825 | 1,829 | 1,799 | 1,802 | -23 | -1.3 | 7,600 | |
1,820 | 1,839 | 1,765 | 1,825 | +2 | +0.1 | 9,800 | |
1,807 | 1,823 | 1,790 | 1,823 | +23 | +1.3 | 10,300 | |
1,754 | 1,807 | 1,750 | 1,800 | +17 | +1.0 | 19,300 | |
1,805 | 1,805 | 1,678 | 1,783 | +169 | +10.5 | 57,000 | |
1,618 | 1,633 | 1,600 | 1,614 | -4 | -0.2 | 19,900 | |
1,594 | 1,618 | 1,592 | 1,618 | +26 | +1.6 | 2,600 | |
1,611 | 1,611 | 1,592 | 1,592 | -25 | -1.5 | 2,500 | |
1,619 | 1,633 | 1,608 | 1,617 | +10 | +0.6 | 9,900 | |
1,602 | 1,610 | 1,602 | 1,607 | +15 | +0.9 | 2,400 | |
1,561 | 1,598 | 1,561 | 1,592 | +31 | +2.0 | 6,100 | |
1,548 | 1,561 | 1,548 | 1,561 | -2 | -0.1 | 1,000 | |
1,555 | 1,569 | 1,545 | 1,563 | +8 | +0.5 | 5,700 | |
1,568 | 1,568 | 1,544 | 1,555 | -14 | -0.9 | 1,000 | |
1,569 | 1,569 | 1,569 | 1,569 | 0 | 0.0 | 900 | |
1,568 | 1,569 | 1,531 | 1,569 | +6 | +0.4 | 1,400 | |
1,576 | 1,577 | 1,563 | 1,563 | -2 | -0.1 | 500 | |
1,565 | 1,575 | 1,565 | 1,565 | 0 | 0.0 | 1,300 | |
1,566 | 1,575 | 1,564 | 1,565 | -12 | -0.8 | 900 | |
1,580 | 1,580 | 1,563 | 1,577 | -3 | -0.2 | 900 | |
1,567 | 1,580 | 1,566 | 1,580 | +20 | +1.3 | 1,700 | |
1,570 | 1,570 | 1,550 | 1,560 | -10 | -0.6 | 2,600 |