38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,930 | 1,918 | 1,930 | +4 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,008 | 1,974 | 1,997 | +9 | +0.5 | 9,000 | |
1,949 | 1,990 | 1,949 | 1,988 | +26 | +1.3 | 3,500 | |
1,959 | 1,964 | 1,933 | 1,962 | +11 | +0.6 | 5,700 | |
1,941 | 1,958 | 1,941 | 1,951 | 0 | 0.0 | 2,000 | |
1,950 | 1,960 | 1,950 | 1,951 | +3 | +0.2 | 300 | |
1,936 | 1,966 | 1,927 | 1,948 | +23 | +1.2 | 6,500 | |
1,930 | 1,932 | 1,922 | 1,925 | -5 | -0.3 | 2,600 | |
1,939 | 1,949 | 1,928 | 1,930 | -9 | -0.5 | 8,300 | |
1,940 | 1,966 | 1,925 | 1,939 | -1 | -0.1 | 7,400 | |
1,928 | 1,978 | 1,919 | 1,940 | +52 | +2.8 | 12,600 | |
1,990 | 1,990 | 1,887 | 1,888 | -119 | -5.9 | 18,800 | |
1,981 | 2,007 | 1,951 | 2,007 | +3 | +0.1 | 6,400 | |
2,010 | 2,010 | 1,985 | 2,004 | -6 | -0.3 | 6,200 | |
2,017 | 2,017 | 2,010 | 2,010 | -7 | -0.3 | 1,500 | |
1,989 | 2,021 | 1,989 | 2,017 | +7 | +0.3 | 2,700 | |
1,993 | 2,021 | 1,987 | 2,010 | +10 | +0.5 | 2,900 | |
2,001 | 2,018 | 1,988 | 2,000 | -1 | -0.0 | 2,900 | |
1,989 | 2,023 | 1,976 | 2,001 | +15 | +0.8 | 4,400 | |
2,021 | 2,055 | 1,965 | 1,986 | -84 | -4.1 | 5,600 | |
2,069 | 2,071 | 2,058 | 2,070 | +1 | 0.0 | 3,200 | |
2,051 | 2,069 | 2,031 | 2,069 | -1 | -0.0 | 5,400 | |
2,070 | 2,076 | 2,050 | 2,070 | -7 | -0.3 | 4,200 | |
2,070 | 2,077 | 2,056 | 2,077 | +1 | 0.0 | 7,600 | |
2,048 | 2,082 | 2,047 | 2,076 | +23 | +1.1 | 3,000 | |
2,056 | 2,057 | 2,040 | 2,053 | +4 | +0.2 | 1,900 | |
2,057 | 2,058 | 2,006 | 2,049 | -8 | -0.4 | 6,000 | |
2,051 | 2,075 | 2,036 | 2,057 | +6 | +0.3 | 3,100 | |
2,006 | 2,051 | 2,006 | 2,051 | +49 | +2.4 | 12,000 | |
1,989 | 2,002 | 1,984 | 2,002 | +13 | +0.7 | 5,000 | |
1,998 | 1,998 | 1,970 | 1,989 | +6 | +0.3 | 1,900 |