38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,761 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,647 | 1,651 | +1 | +0.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,554 | 1,541 | 1,554 | +7 | +0.5 | 21,700 | |
1,557 | 1,558 | 1,543 | 1,547 | -8 | -0.5 | 25,900 | |
1,546 | 1,555 | 1,541 | 1,555 | +11 | +0.7 | 28,100 | |
1,542 | 1,548 | 1,533 | 1,544 | +3 | +0.2 | 28,800 | |
1,524 | 1,546 | 1,510 | 1,541 | -16 | -1.0 | 63,100 | |
1,552 | 1,558 | 1,550 | 1,557 | +7 | +0.5 | 25,000 | |
1,554 | 1,555 | 1,547 | 1,550 | -4 | -0.3 | 12,800 | |
1,567 | 1,568 | 1,554 | 1,554 | -16 | -1.0 | 13,800 | |
1,589 | 1,589 | 1,559 | 1,570 | -24 | -1.5 | 21,300 | |
1,584 | 1,594 | 1,583 | 1,594 | +10 | +0.6 | 16,700 | |
1,576 | 1,623 | 1,570 | 1,584 | +11 | +0.7 | 46,100 | |
1,563 | 1,573 | 1,562 | 1,573 | +5 | +0.3 | 14,600 | |
1,570 | 1,573 | 1,561 | 1,568 | -2 | -0.1 | 11,100 | |
1,552 | 1,570 | 1,550 | 1,570 | +14 | +0.9 | 24,300 | |
1,568 | 1,568 | 1,551 | 1,556 | -1 | -0.1 | 10,000 | |
1,548 | 1,559 | 1,546 | 1,557 | +8 | +0.5 | 18,500 | |
1,545 | 1,550 | 1,542 | 1,549 | +1 | +0.1 | 16,600 | |
1,542 | 1,549 | 1,537 | 1,548 | +5 | +0.3 | 22,700 | |
1,542 | 1,545 | 1,537 | 1,543 | +15 | +1.0 | 15,700 | |
1,548 | 1,548 | 1,527 | 1,528 | -29 | -1.9 | 24,900 | |
1,557 | 1,567 | 1,554 | 1,557 | +2 | +0.1 | 8,300 | |
1,546 | 1,557 | 1,545 | 1,555 | -13 | -0.8 | 15,900 | |
1,554 | 1,572 | 1,552 | 1,568 | +12 | +0.8 | 14,500 | |
1,568 | 1,568 | 1,543 | 1,556 | -26 | -1.6 | 40,700 | |
1,583 | 1,583 | 1,571 | 1,582 | -18 | -1.1 | 31,600 | |
1,616 | 1,622 | 1,600 | 1,600 | -20 | -1.2 | 36,900 | |
1,609 | 1,626 | 1,603 | 1,620 | +16 | +1.0 | 54,200 | |
1,587 | 1,607 | 1,587 | 1,604 | +9 | +0.6 | 37,900 | |
1,580 | 1,596 | 1,578 | 1,595 | +14 | +0.9 | 48,800 | |
1,578 | 1,583 | 1,571 | 1,581 | - | - | 34,100 |