38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,761 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,647 | 1,648 | -2 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,658 | 1,650 | 1,650 | -5 | -0.3 | 6,000 | |
1,662 | 1,662 | 1,655 | 1,655 | +2 | +0.1 | 3,600 | |
1,655 | 1,661 | 1,653 | 1,653 | -4 | -0.2 | 6,700 | |
1,654 | 1,663 | 1,654 | 1,657 | +3 | +0.2 | 4,500 | |
1,653 | 1,657 | 1,648 | 1,654 | +1 | +0.1 | 7,500 | |
1,665 | 1,665 | 1,653 | 1,653 | -12 | -0.7 | 9,100 | |
1,668 | 1,672 | 1,665 | 1,665 | -3 | -0.2 | 5,000 | |
1,676 | 1,676 | 1,663 | 1,668 | -8 | -0.5 | 8,300 | |
1,669 | 1,676 | 1,668 | 1,676 | +8 | +0.5 | 2,500 | |
1,678 | 1,678 | 1,667 | 1,668 | -10 | -0.6 | 7,900 | |
1,676 | 1,678 | 1,672 | 1,678 | +11 | +0.7 | 8,400 | |
1,666 | 1,674 | 1,666 | 1,667 | -3 | -0.2 | 7,900 | |
1,672 | 1,675 | 1,662 | 1,670 | +3 | +0.2 | 6,900 | |
1,666 | 1,669 | 1,660 | 1,667 | +1 | +0.1 | 7,500 | |
1,667 | 1,670 | 1,663 | 1,666 | -1 | -0.1 | 5,300 | |
1,659 | 1,667 | 1,656 | 1,667 | +11 | +0.7 | 6,600 | |
1,653 | 1,664 | 1,646 | 1,656 | +3 | +0.2 | 61,800 | |
1,651 | 1,661 | 1,651 | 1,653 | +5 | +0.3 | 9,000 | |
1,648 | 1,658 | 1,646 | 1,648 | -3 | -0.2 | 9,900 | |
1,649 | 1,658 | 1,640 | 1,651 | +12 | +0.7 | 9,400 | |
1,640 | 1,645 | 1,634 | 1,639 | +10 | +0.6 | 9,300 | |
1,648 | 1,648 | 1,626 | 1,629 | -16 | -1.0 | 23,200 | |
1,643 | 1,654 | 1,643 | 1,645 | +2 | +0.1 | 10,900 | |
1,668 | 1,668 | 1,643 | 1,643 | -11 | -0.7 | 20,300 | |
1,669 | 1,673 | 1,654 | 1,654 | -15 | -0.9 | 19,600 | |
1,668 | 1,679 | 1,663 | 1,669 | +2 | +0.1 | 11,400 | |
1,667 | 1,673 | 1,666 | 1,667 | -6 | -0.4 | 12,500 | |
1,675 | 1,675 | 1,665 | 1,673 | -4 | -0.2 | 13,500 | |
1,685 | 1,695 | 1,671 | 1,677 | -10 | -0.6 | 24,600 |