52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,717 | 1,700 | 1,717 | +3 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,298 | 1,264 | 1,264 | -32 | -2.5 | 6,800 | |
1,286 | 1,299 | 1,286 | 1,296 | 0 | 0.0 | 1,700 | |
1,290 | 1,310 | 1,290 | 1,296 | +7 | +0.5 | 3,900 | |
1,286 | 1,298 | 1,280 | 1,289 | -5 | -0.4 | 6,400 | |
1,262 | 1,298 | 1,258 | 1,294 | +32 | +2.5 | 7,500 | |
1,239 | 1,262 | 1,239 | 1,262 | +24 | +1.9 | 700 | |
1,235 | 1,249 | 1,235 | 1,238 | -15 | -1.2 | 2,600 | |
1,240 | 1,258 | 1,230 | 1,253 | +1 | +0.1 | 6,600 | |
1,244 | 1,258 | 1,243 | 1,252 | +12 | +1.0 | 2,100 | |
1,225 | 1,242 | 1,225 | 1,240 | -1 | -0.1 | 2,400 | |
1,206 | 1,241 | 1,200 | 1,241 | +33 | +2.7 | 7,200 | |
1,269 | 1,269 | 1,208 | 1,208 | -54 | -4.3 | 23,000 | |
1,270 | 1,286 | 1,260 | 1,262 | -24 | -1.9 | 8,200 | |
1,298 | 1,298 | 1,269 | 1,286 | +4 | +0.3 | 7,500 | |
1,282 | 1,310 | 1,281 | 1,282 | 0 | 0.0 | 12,000 | |
1,329 | 1,329 | 1,280 | 1,282 | -32 | -2.4 | 13,600 | |
1,353 | 1,375 | 1,291 | 1,314 | -9 | -0.7 | 12,000 | |
1,319 | 1,354 | 1,309 | 1,323 | -156 | -10.5 | 35,600 | |
1,448 | 1,498 | 1,446 | 1,479 | +31 | +2.1 | 11,200 | |
1,432 | 1,501 | 1,432 | 1,448 | -7 | -0.5 | 5,700 | |
1,452 | 1,471 | 1,432 | 1,455 | +3 | +0.2 | 5,200 | |
1,501 | 1,505 | 1,415 | 1,452 | -49 | -3.3 | 18,600 | |
1,562 | 1,568 | 1,472 | 1,501 | -21 | -1.4 | 23,000 | |
1,463 | 1,539 | 1,460 | 1,522 | +64 | +4.4 | 30,800 | |
1,459 | 1,476 | 1,439 | 1,458 | +29 | +2.0 | 16,100 | |
1,403 | 1,468 | 1,390 | 1,429 | +21 | +1.5 | 18,200 | |
1,401 | 1,414 | 1,386 | 1,408 | +61 | +4.5 | 23,800 | |
1,318 | 1,353 | 1,318 | 1,347 | +11 | +0.8 | 6,200 | |
1,337 | 1,363 | 1,317 | 1,336 | +29 | +2.2 | 10,100 | |
1,377 | 1,377 | 1,270 | 1,307 | -70 | -5.1 | 66,500 |