![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 213 | 52週安値 | 141 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 166 | 168 | +2 | +1.2 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 173 | 174 | +1 | +0.6 | 126,400 | |
172 | 173 | 170 | 173 | 0 | 0.0 | 209,500 | |
173 | 174 | 170 | 173 | 0 | 0.0 | 170,700 | |
175 | 175 | 172 | 173 | 0 | 0.0 | 243,400 | |
180 | 180 | 171 | 173 | -6 | -3.4 | 282,400 | |
172 | 179 | 170 | 179 | +9 | +5.3 | 418,200 | |
173 | 173 | 170 | 170 | -2 | -1.2 | 51,600 | |
170 | 173 | 169 | 172 | +2 | +1.2 | 148,000 | |
170 | 172 | 169 | 170 | -1 | -0.6 | 202,400 | |
174 | 174 | 171 | 171 | -4 | -2.3 | 111,500 | |
171 | 176 | 171 | 175 | +4 | +2.3 | 186,400 | |
171 | 174 | 170 | 171 | +1 | +0.6 | 288,900 | |
170 | 173 | 167 | 170 | +1 | +0.6 | 258,200 | |
167 | 171 | 166 | 169 | +2 | +1.2 | 213,400 | |
166 | 168 | 165 | 167 | 0 | 0.0 | 115,600 | |
167 | 168 | 167 | 167 | -2 | -1.2 | 315,600 | |
168 | 169 | 166 | 169 | +1 | +0.6 | 187,600 | |
170 | 170 | 168 | 168 | -3 | -1.8 | 174,400 | |
169 | 172 | 168 | 171 | +1 | +0.6 | 249,500 | |
168 | 171 | 168 | 170 | +1 | +0.6 | 54,400 | |
170 | 171 | 168 | 169 | +1 | +0.6 | 52,900 | |
170 | 171 | 168 | 168 | -2 | -1.2 | 94,000 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 65,900 | |
171 | 171 | 168 | 169 | -2 | -1.2 | 135,900 | |
171 | 172 | 169 | 171 | -1 | -0.6 | 123,900 | |
173 | 174 | 171 | 172 | -1 | -0.6 | 90,500 | |
173 | 174 | 170 | 173 | 0 | 0.0 | 198,600 | |
171 | 173 | 171 | 173 | 0 | 0.0 | 123,100 | |
172 | 173 | 169 | 173 | +1 | +0.6 | 152,200 | |
174 | 175 | 169 | 172 | -1 | -0.6 | 225,600 |