38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 213 | 52週安値 | 141 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 166 | 168 | +2 | +1.2 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 170 | 170 | 0 | 0.0 | 60,900 | |
169 | 171 | 169 | 170 | +1 | +0.6 | 121,300 | |
168 | 170 | 168 | 169 | +1 | +0.6 | 54,500 | |
169 | 171 | 168 | 168 | -1 | -0.6 | 75,800 | |
169 | 170 | 168 | 169 | +2 | +1.2 | 89,500 | |
170 | 171 | 167 | 167 | -3 | -1.8 | 298,100 | |
170 | 171 | 168 | 170 | 0 | 0.0 | 125,300 | |
171 | 172 | 169 | 170 | 0 | 0.0 | 107,000 | |
171 | 171 | 168 | 170 | 0 | 0.0 | 129,100 | |
169 | 170 | 168 | 170 | +3 | +1.8 | 107,500 | |
171 | 171 | 165 | 167 | -5 | -2.9 | 322,300 | |
168 | 172 | 168 | 172 | +3 | +1.8 | 81,400 | |
171 | 172 | 167 | 169 | -2 | -1.2 | 286,400 | |
176 | 176 | 171 | 171 | -6 | -3.4 | 395,200 | |
179 | 179 | 176 | 177 | -3 | -1.7 | 340,300 | |
181 | 181 | 180 | 180 | 0 | 0.0 | 61,900 | |
180 | 181 | 180 | 180 | -1 | -0.6 | 54,900 | |
181 | 183 | 181 | 181 | 0 | 0.0 | 68,200 | |
181 | 183 | 180 | 181 | +1 | +0.6 | 51,900 | |
183 | 183 | 179 | 180 | +1 | +0.6 | 123,600 | |
180 | 181 | 179 | 179 | -3 | -1.6 | 73,600 | |
182 | 183 | 180 | 182 | +1 | +0.6 | 119,800 | |
180 | 182 | 178 | 181 | +1 | +0.6 | 228,500 | |
186 | 186 | 180 | 180 | -2 | -1.1 | 148,500 | |
186 | 187 | 181 | 182 | -4 | -2.2 | 199,800 | |
184 | 186 | 183 | 186 | +2 | +1.1 | 80,900 | |
184 | 186 | 183 | 184 | -3 | -1.6 | 122,000 | |
188 | 189 | 186 | 187 | +1 | +0.5 | 130,500 | |
187 | 188 | 185 | 186 | -1 | -0.5 | 137,600 | |
193 | 193 | 186 | 187 | -5 | -2.6 | 245,100 |