38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 213 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 148 | 151 | +2 | +1.3 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 147 | 149 | +2 | +1.4 | 93,200 | |
149 | 150 | 146 | 147 | -1 | -0.7 | 198,400 | |
145 | 148 | 145 | 148 | +3 | +2.1 | 160,400 | |
143 | 145 | 142 | 145 | +1 | +0.7 | 319,600 | |
144 | 144 | 142 | 144 | +2 | +1.4 | 199,400 | |
145 | 145 | 142 | 142 | -3 | -2.1 | 213,000 | |
146 | 147 | 144 | 145 | -2 | -1.4 | 154,700 | |
146 | 148 | 145 | 147 | +1 | +0.7 | 203,700 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 197,700 | |
150 | 150 | 146 | 147 | -3 | -2.0 | 176,500 | |
148 | 150 | 148 | 150 | +3 | +2.0 | 292,200 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 267,700 | |
150 | 150 | 146 | 148 | +1 | +0.7 | 162,300 | |
150 | 150 | 146 | 147 | -3 | -2.0 | 118,900 | |
147 | 151 | 147 | 150 | +4 | +2.7 | 174,400 | |
150 | 151 | 146 | 146 | -5 | -3.3 | 385,100 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 75,300 | |
145 | 150 | 145 | 150 | +4 | +2.7 | 186,100 | |
150 | 150 | 146 | 146 | -2 | -1.4 | 155,200 | |
148 | 149 | 147 | 148 | -1 | -0.7 | 221,300 | |
150 | 151 | 148 | 149 | -1 | -0.7 | 101,800 | |
152 | 152 | 149 | 150 | -1 | -0.7 | 236,200 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 76,800 | |
154 | 154 | 151 | 152 | -1 | -0.7 | 40,700 | |
153 | 154 | 152 | 153 | -1 | -0.6 | 63,000 | |
152 | 155 | 152 | 154 | +1 | +0.7 | 127,300 | |
153 | 154 | 151 | 153 | +1 | +0.7 | 119,800 | |
153 | 153 | 152 | 152 | 0 | 0.0 | 44,000 | |
153 | 153 | 151 | 152 | 0 | 0.0 | 181,200 |