38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 530 | 530 | -1 | -0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 529 | 522 | 524 | +2 | +0.4 | 46,100 | |
523 | 527 | 518 | 522 | -1 | -0.2 | 70,700 | |
511 | 524 | 511 | 523 | +13 | +2.5 | 88,200 | |
505 | 511 | 505 | 510 | +5 | +1.0 | 40,700 | |
502 | 505 | 500 | 505 | +3 | +0.6 | 41,600 | |
503 | 505 | 501 | 502 | -2 | -0.4 | 28,500 | |
506 | 511 | 504 | 504 | -1 | -0.2 | 27,200 | |
507 | 508 | 503 | 505 | -3 | -0.6 | 32,500 | |
505 | 509 | 504 | 508 | +5 | +1.0 | 40,500 | |
510 | 511 | 501 | 503 | -8 | -1.6 | 110,900 | |
510 | 514 | 509 | 511 | 0 | 0.0 | 39,600 | |
510 | 513 | 509 | 511 | 0 | 0.0 | 44,500 | |
510 | 515 | 508 | 511 | +3 | +0.6 | 49,000 | |
511 | 511 | 507 | 508 | -3 | -0.6 | 53,400 | |
511 | 513 | 506 | 511 | -2 | -0.4 | 48,600 | |
508 | 516 | 506 | 513 | +9 | +1.8 | 60,000 | |
498 | 507 | 498 | 504 | +9 | +1.8 | 45,300 | |
490 | 495 | 490 | 495 | +3 | +0.6 | 40,600 | |
492 | 494 | 490 | 492 | +2 | +0.4 | 32,300 | |
492 | 493 | 489 | 490 | -1 | -0.2 | 40,300 | |
491 | 492 | 488 | 491 | -1 | -0.2 | 37,500 | |
493 | 493 | 489 | 492 | -1 | -0.2 | 20,600 | |
495 | 499 | 492 | 493 | -3 | -0.6 | 25,700 | |
491 | 496 | 488 | 496 | +2 | +0.4 | 28,000 | |
496 | 496 | 490 | 494 | 0 | 0.0 | 18,300 | |
499 | 499 | 493 | 494 | -4 | -0.8 | 24,200 | |
495 | 498 | 494 | 498 | +3 | +0.6 | 30,800 | |
498 | 498 | 495 | 495 | -2 | -0.4 | 15,800 | |
496 | 499 | 494 | 497 | -2 | -0.4 | 25,500 | |
496 | 500 | 495 | 499 | +1 | +0.2 | 42,900 |