38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,011 | 1,011 | -15 | -1.5 | 874,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 970 | 959 | 967 | +10 | +1.0 | 1,857,500 | |
960 | 963 | 955 | 957 | 0 | 0.0 | 1,024,100 | |
954 | 963 | 945 | 957 | -4 | -0.4 | 1,424,100 | |
956 | 963 | 949 | 961 | +7 | +0.7 | 1,519,300 | |
953 | 956 | 944 | 954 | +1 | +0.1 | 1,800,000 | |
937 | 956 | 937 | 953 | +17 | +1.8 | 1,701,600 | |
931 | 945 | 930 | 936 | +8 | +0.9 | 2,371,700 | |
926 | 929 | 922 | 928 | +7 | +0.8 | 1,215,600 | |
922 | 927 | 919 | 921 | -2 | -0.2 | 980,300 | |
923 | 927 | 915 | 923 | +8 | +0.9 | 1,030,100 | |
920 | 921 | 914 | 915 | +1 | +0.1 | 954,600 | |
913 | 916 | 905 | 914 | -2 | -0.2 | 1,472,500 | |
919 | 926 | 915 | 916 | -3 | -0.3 | 1,358,200 | |
918 | 922 | 913 | 919 | 0 | 0.0 | 1,329,700 | |
931 | 934 | 916 | 919 | -13 | -1.4 | 1,340,400 | |
925 | 934 | 918 | 932 | +17 | +1.9 | 1,988,400 | |
892 | 915 | 891 | 915 | +22 | +2.5 | 2,489,900 | |
881 | 893 | 880 | 893 | +12 | +1.4 | 2,461,800 | |
877 | 884 | 875 | 881 | +7 | +0.8 | 1,525,400 | |
870 | 878 | 867 | 874 | +5 | +0.6 | 1,681,300 | |
851 | 869 | 851 | 869 | +23 | +2.7 | 1,277,800 | |
852 | 854 | 846 | 846 | -12 | -1.4 | 1,876,000 | |
855 | 860 | 853 | 858 | +3 | +0.4 | 1,140,200 | |
855 | 858 | 854 | 855 | -6 | -0.7 | 1,482,500 | |
854 | 863 | 852 | 861 | +11 | +1.3 | 1,146,900 | |
854 | 861 | 849 | 850 | -4 | -0.5 | 1,913,400 | |
840 | 856 | 840 | 854 | -1 | -0.1 | 1,351,900 | |
852 | 857 | 841 | 855 | -3 | -0.3 | 2,799,200 | |
873 | 873 | 853 | 858 | -22 | -2.5 | 4,470,000 | |
888 | 903 | 875 | 880 | -83 | -8.6 | 9,859,000 |