![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,011 | 1,011 | -15 | -1.5 | 874,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 899 | 871 | 893 | +14 | +1.6 | 1,343,500 | |
894 | 896 | 872 | 879 | -16 | -1.8 | 1,786,800 | |
888 | 901 | 887 | 895 | +4 | +0.4 | 1,347,400 | |
888 | 894 | 880 | 891 | +14 | +1.6 | 1,391,300 | |
888 | 891 | 872 | 877 | -5 | -0.6 | 1,028,100 | |
884 | 890 | 876 | 882 | +9 | +1.0 | 1,332,100 | |
876 | 878 | 862 | 873 | +2 | +0.2 | 1,274,200 | |
874 | 874 | 863 | 871 | -27 | -3.0 | 1,643,300 | |
872 | 899 | 872 | 898 | +27 | +3.1 | 1,289,800 | |
871 | 882 | 869 | 871 | 0 | 0.0 | 1,057,300 | |
875 | 888 | 869 | 871 | -4 | -0.5 | 1,635,300 | |
870 | 880 | 855 | 875 | +2 | +0.2 | 1,630,700 | |
881 | 883 | 872 | 873 | -8 | -0.9 | 807,100 | |
869 | 885 | 869 | 881 | +3 | +0.3 | 1,179,900 | |
878 | 884 | 873 | 878 | -15 | -1.7 | 1,178,900 | |
898 | 904 | 884 | 893 | -1 | -0.1 | 1,238,600 | |
898 | 903 | 886 | 894 | +8 | +0.9 | 870,900 | |
896 | 897 | 879 | 886 | -18 | -2.0 | 1,399,300 | |
900 | 908 | 897 | 904 | -11 | -1.2 | 1,420,500 | |
919 | 921 | 910 | 915 | +1 | +0.1 | 1,113,500 | |
935 | 935 | 914 | 914 | -21 | -2.2 | 1,085,600 | |
929 | 940 | 926 | 935 | +41 | +4.6 | 1,585,700 | |
888 | 900 | 885 | 894 | +8 | +0.9 | 1,216,200 | |
864 | 886 | 864 | 886 | +27 | +3.1 | 1,536,700 | |
876 | 880 | 857 | 859 | -36 | -4.0 | 1,841,100 | |
920 | 920 | 891 | 895 | -31 | -3.3 | 1,815,600 | |
927 | 944 | 925 | 926 | +6 | +0.7 | 1,469,500 | |
930 | 939 | 912 | 920 | -16 | -1.7 | 1,913,800 | |
934 | 949 | 929 | 936 | -28 | -2.9 | 1,391,500 | |
960 | 964 | 944 | 964 | -3 | -0.3 | 2,006,600 |