![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,011 | 1,011 | -15 | -1.5 | 874,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 817 | 804 | 815 | +9 | +1.1 | 2,201,400 | |
799 | 806 | 797 | 806 | 0 | 0.0 | 2,191,300 | |
797 | 813 | 790 | 806 | +9 | +1.1 | 3,177,900 | |
800 | 817 | 780 | 797 | +27 | +3.5 | 5,155,800 | |
773 | 774 | 756 | 770 | -5 | -0.6 | 3,241,400 | |
762 | 775 | 761 | 775 | +8 | +1.0 | 2,453,000 | |
776 | 780 | 765 | 767 | -8 | -1.0 | 2,969,900 | |
764 | 775 | 760 | 775 | +18 | +2.4 | 4,261,700 | |
757 | 766 | 755 | 757 | +1 | +0.1 | 3,039,400 | |
754 | 756 | 747 | 756 | +7 | +0.9 | 1,795,200 | |
755 | 757 | 746 | 749 | 0 | 0.0 | 1,872,900 | |
750 | 755 | 743 | 749 | +4 | +0.5 | 1,836,800 | |
737 | 745 | 735 | 745 | +6 | +0.8 | 1,412,600 | |
741 | 744 | 733 | 739 | -4 | -0.5 | 2,108,200 | |
750 | 756 | 741 | 743 | -4 | -0.5 | 1,922,800 | |
752 | 753 | 742 | 747 | -4 | -0.5 | 1,310,400 | |
745 | 755 | 742 | 751 | +7 | +0.9 | 2,676,000 | |
742 | 750 | 739 | 744 | -6 | -0.8 | 3,863,100 | |
750 | 751 | 747 | 750 | +2 | +0.3 | 2,192,600 | |
752 | 752 | 743 | 748 | -1 | -0.1 | 2,182,500 | |
758 | 760 | 744 | 749 | -2 | -0.3 | 2,490,600 | |
777 | 779 | 751 | 751 | -31 | -4.0 | 3,921,200 | |
777 | 784 | 773 | 782 | +4 | +0.5 | 2,943,000 | |
786 | 791 | 775 | 778 | -8 | -1.0 | 3,881,100 | |
781 | 791 | 780 | 786 | +13 | +1.7 | 4,453,600 | |
784 | 787 | 770 | 773 | -2 | -0.3 | 2,044,100 | |
771 | 781 | 770 | 775 | +6 | +0.8 | 2,148,100 | |
773 | 780 | 767 | 769 | -10 | -1.3 | 2,532,800 | |
782 | 785 | 776 | 779 | -8 | -1.0 | 2,826,000 | |
788 | 790 | 782 | 787 | - | - | 3,097,500 |