52週高値 | 1,408.5 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277.5 | 1,301.0 | 1,273.0 | 1,294.0 | +11.0 | +0.9 | 775,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152.0 | 1,164.0 | 1,145.0 | 1,157.0 | -9.0 | -0.8 | 3,014,600 | |
1,158.0 | 1,166.0 | 1,136.0 | 1,166.0 | -1.0 | -0.1 | 10,922,000 | |
1,186.0 | 1,188.0 | 1,162.0 | 1,167.0 | -19.0 | -1.6 | 1,724,500 | |
1,184.0 | 1,188.0 | 1,175.0 | 1,186.0 | +22.0 | +1.9 | 1,880,300 | |
1,181.0 | 1,181.0 | 1,163.0 | 1,164.0 | -10.0 | -0.9 | 2,197,900 | |
1,162.0 | 1,175.0 | 1,156.0 | 1,174.0 | +9.0 | +0.8 | 2,587,300 | |
1,178.0 | 1,178.0 | 1,157.0 | 1,165.0 | -4.0 | -0.3 | 3,737,900 | |
1,169.0 | 1,182.0 | 1,159.0 | 1,169.0 | +3.0 | +0.3 | 3,498,700 | |
1,150.0 | 1,168.0 | 1,144.0 | 1,166.0 | +32.0 | +2.8 | 4,706,500 | |
1,102.0 | 1,139.0 | 1,101.0 | 1,134.0 | +81.0 | +7.7 | 7,520,700 | |
1,050.0 | 1,059.0 | 1,047.0 | 1,053.0 | +16.0 | +1.5 | 2,121,900 | |
1,047.0 | 1,054.0 | 1,035.0 | 1,037.0 | -10.0 | -1.0 | 1,897,700 | |
1,052.0 | 1,055.0 | 1,043.0 | 1,047.0 | -5.0 | -0.5 | 2,422,600 | |
1,044.0 | 1,053.0 | 1,040.0 | 1,052.0 | +19.0 | +1.8 | 2,178,700 | |
1,040.0 | 1,041.0 | 1,027.0 | 1,033.0 | +2.0 | +0.2 | 3,691,400 | |
1,029.0 | 1,045.0 | 1,025.0 | 1,031.0 | -12.0 | -1.2 | 3,390,700 | |
1,068.0 | 1,069.0 | 1,033.0 | 1,043.0 | -12.0 | -1.1 | 5,432,200 | |
1,020.0 | 1,056.0 | 1,017.0 | 1,055.0 | -77.0 | -6.8 | 11,177,600 | |
1,138.0 | 1,146.0 | 1,127.0 | 1,132.0 | -8.0 | -0.7 | 4,709,400 | |
1,135.0 | 1,141.0 | 1,124.0 | 1,140.0 | +15.0 | +1.3 | 2,575,600 | |
1,120.0 | 1,130.0 | 1,118.0 | 1,125.0 | +4.0 | +0.4 | 1,952,500 | |
1,098.0 | 1,121.0 | 1,097.0 | 1,121.0 | +33.0 | +3.0 | 3,401,300 | |
1,075.0 | 1,092.0 | 1,074.0 | 1,088.0 | +12.0 | +1.1 | 2,488,000 | |
1,063.0 | 1,082.0 | 1,062.0 | 1,076.0 | +12.0 | +1.1 | 2,942,900 | |
1,065.0 | 1,072.0 | 1,061.0 | 1,064.0 | -1.0 | -0.1 | 2,336,900 | |
1,052.0 | 1,069.0 | 1,049.0 | 1,065.0 | +17.0 | +1.6 | 2,663,100 | |
1,041.0 | 1,052.0 | 1,038.0 | 1,048.0 | +4.0 | +0.4 | 2,302,900 | |
1,033.0 | 1,046.0 | 1,032.0 | 1,044.0 | +5.0 | +0.5 | 1,952,500 | |
1,036.0 | 1,040.0 | 1,034.0 | 1,039.0 | +6.0 | +0.6 | 1,752,100 | |
1,029.0 | 1,038.0 | 1,023.0 | 1,033.0 | +10.0 | +1.0 | 1,854,400 |