米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,002 | 5,042 | 4,988 | 4,993 | -1 | -0.0 | 1,609,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,820 | 3,824 | 3,778 | 3,781 | -44 | -1.2 | 2,862,900 | |
| 3,760 | 3,825 | 3,753 | 3,825 | +59 | +1.6 | 4,619,300 | |
| 3,800 | 3,800 | 3,740 | 3,766 | +20 | +0.5 | 6,024,600 | |
| 3,722 | 3,752 | 3,718 | 3,746 | +38 | +1.0 | 5,101,200 | |
| 3,700 | 3,713 | 3,681 | 3,708 | +40 | +1.1 | 3,235,700 | |
| 3,711 | 3,719 | 3,653 | 3,668 | -27 | -0.7 | 3,371,200 | |
| 3,670 | 3,717 | 3,659 | 3,695 | +28 | +0.8 | 3,904,600 | |
| 3,620 | 3,667 | 3,594 | 3,667 | +47 | +1.3 | 4,592,700 | |
| 3,609 | 3,635 | 3,594 | 3,620 | -8 | -0.2 | 3,453,000 | |
| 3,625 | 3,636 | 3,606 | 3,628 | -93 | -2.5 | 3,430,400 | |
| 3,710 | 3,729 | 3,702 | 3,721 | +21 | +0.6 | 4,343,400 | |
| 3,697 | 3,704 | 3,687 | 3,700 | +13 | +0.4 | 2,282,500 | |
| 3,700 | 3,711 | 3,682 | 3,687 | 0 | 0.0 | 1,668,500 | |
| 3,690 | 3,707 | 3,672 | 3,687 | +1 | 0.0 | 2,871,800 | |
| 3,661 | 3,695 | 3,657 | 3,686 | +5 | +0.1 | 2,720,900 | |
| 3,678 | 3,727 | 3,677 | 3,681 | -17 | -0.5 | 3,732,900 | |
| 3,650 | 3,698 | 3,638 | 3,698 | +98 | +2.7 | 5,393,700 | |
| 3,627 | 3,644 | 3,583 | 3,600 | -31 | -0.9 | 3,786,700 | |
| 3,644 | 3,658 | 3,625 | 3,631 | -34 | -0.9 | 6,516,600 | |
| 3,771 | 3,777 | 3,657 | 3,665 | -115 | -3.0 | 6,745,000 | |
| 3,789 | 3,797 | 3,774 | 3,780 | -5 | -0.1 | 2,217,500 | |
| 3,835 | 3,845 | 3,782 | 3,785 | -17 | -0.4 | 2,289,800 | |
| 3,769 | 3,815 | 3,753 | 3,802 | +80 | +2.1 | 3,394,800 | |
| 3,753 | 3,760 | 3,708 | 3,722 | -79 | -2.1 | 4,878,600 | |
| 3,840 | 3,856 | 3,797 | 3,801 | -57 | -1.5 | 3,951,200 | |
| 3,803 | 3,864 | 3,802 | 3,858 | +44 | +1.2 | 3,348,400 | |
| 3,823 | 3,851 | 3,805 | 3,814 | -12 | -0.3 | 3,577,100 | |
| 3,862 | 3,872 | 3,816 | 3,826 | -28 | -0.7 | 3,844,200 | |
| 3,842 | 3,876 | 3,833 | 3,854 | +47 | +1.2 | 6,236,700 | |
| 3,750 | 3,807 | 3,732 | 3,807 | +39 | +1.0 | 8,146,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
