米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.39 | -1.03 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.67% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,002 | 5,042 | 4,988 | 4,993 | -1 | -0.0 | 1,609,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,501 | 4,525 | 4,485 | 4,495 | -19 | -0.4 | 2,720,000 | |
| 4,499 | 4,549 | 4,499 | 4,514 | +27 | +0.6 | 3,515,600 | |
| 4,450 | 4,496 | 4,448 | 4,487 | +44 | +1.0 | 2,327,400 | |
| 4,340 | 4,455 | 4,340 | 4,443 | +14 | +0.3 | 3,269,700 | |
| 4,370 | 4,435 | 4,359 | 4,429 | +79 | +1.8 | 3,348,800 | |
| 4,368 | 4,374 | 4,345 | 4,350 | -24 | -0.5 | 2,114,900 | |
| 4,379 | 4,411 | 4,370 | 4,374 | -18 | -0.4 | 2,749,600 | |
| 4,330 | 4,408 | 4,325 | 4,392 | +61 | +1.4 | 3,074,900 | |
| 4,341 | 4,370 | 4,312 | 4,331 | -10 | -0.2 | 2,927,400 | |
| 4,411 | 4,412 | 4,341 | 4,341 | -55 | -1.3 | 4,045,900 | |
| 4,415 | 4,422 | 4,392 | 4,396 | +4 | +0.1 | 2,579,700 | |
| 4,362 | 4,397 | 4,346 | 4,392 | +31 | +0.7 | 2,702,300 | |
| 4,370 | 4,378 | 4,335 | 4,361 | -23 | -0.5 | 2,530,900 | |
| 4,360 | 4,422 | 4,356 | 4,384 | +46 | +1.1 | 3,509,800 | |
| 4,343 | 4,389 | 4,328 | 4,338 | +33 | +0.8 | 2,959,800 | |
| 4,328 | 4,352 | 4,289 | 4,305 | -23 | -0.5 | 3,277,500 | |
| 4,316 | 4,338 | 4,289 | 4,328 | +51 | +1.2 | 3,719,300 | |
| 4,260 | 4,283 | 4,223 | 4,277 | -13 | -0.3 | 4,342,400 | |
| 4,276 | 4,307 | 4,250 | 4,290 | +10 | +0.2 | 3,541,700 | |
| 4,215 | 4,292 | 4,215 | 4,280 | +66 | +1.6 | 7,344,000 | |
| 4,030 | 4,233 | 4,025 | 4,214 | +148 | +3.6 | 10,815,600 | |
| 4,230 | 4,274 | 4,060 | 4,066 | -374 | -8.4 | 13,557,000 | |
| 4,476 | 4,484 | 4,404 | 4,440 | +1 | 0.0 | 4,658,700 | |
| 4,467 | 4,471 | 4,416 | 4,439 | +7 | +0.2 | 2,509,100 | |
| 4,398 | 4,442 | 4,362 | 4,432 | +81 | +1.9 | 3,485,400 | |
| 4,370 | 4,426 | 4,313 | 4,351 | -35 | -0.8 | 3,397,700 | |
| 4,425 | 4,426 | 4,348 | 4,386 | -2 | -0.0 | 2,616,900 | |
| 4,400 | 4,437 | 4,383 | 4,388 | -33 | -0.7 | 2,071,000 | |
| 4,457 | 4,475 | 4,393 | 4,421 | -67 | -1.5 | 2,885,800 | |
| 4,470 | 4,500 | 4,435 | 4,488 | -14 | -0.3 | 2,074,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
