米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.23 | -1.19 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,002 | 5,042 | 4,988 | 4,993 | -1 | -0.0 | 1,609,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,504 | 4,535 | 4,482 | 4,525 | +14 | +0.3 | 3,053,800 | |
| 4,443 | 4,515 | 4,437 | 4,511 | +77 | +1.7 | 4,053,100 | |
| 4,364 | 4,453 | 4,360 | 4,434 | +61 | +1.4 | 3,669,700 | |
| 4,450 | 4,450 | 4,361 | 4,373 | -83 | -1.9 | 3,120,300 | |
| 4,424 | 4,461 | 4,397 | 4,456 | +23 | +0.5 | 3,021,400 | |
| 4,431 | 4,439 | 4,397 | 4,433 | -16 | -0.4 | 2,425,600 | |
| 4,395 | 4,455 | 4,373 | 4,449 | +42 | +1.0 | 3,013,900 | |
| 4,375 | 4,417 | 4,373 | 4,407 | +53 | +1.2 | 2,509,800 | |
| 4,400 | 4,407 | 4,343 | 4,354 | -22 | -0.5 | 2,681,000 | |
| 4,372 | 4,386 | 4,351 | 4,376 | -86 | -1.9 | 2,944,100 | |
| 4,439 | 4,474 | 4,430 | 4,462 | +27 | +0.6 | 3,537,700 | |
| 4,399 | 4,439 | 4,380 | 4,435 | +67 | +1.5 | 2,844,500 | |
| 4,365 | 4,392 | 4,358 | 4,368 | +23 | +0.5 | 2,170,900 | |
| 4,329 | 4,384 | 4,328 | 4,345 | +5 | +0.1 | 2,828,400 | |
| 4,360 | 4,367 | 4,306 | 4,340 | -35 | -0.8 | 2,494,500 | |
| 4,415 | 4,431 | 4,353 | 4,375 | -39 | -0.9 | 2,018,600 | |
| 4,401 | 4,414 | 4,353 | 4,414 | +55 | +1.3 | 3,225,100 | |
| 4,429 | 4,430 | 4,357 | 4,359 | -88 | -2.0 | 2,803,700 | |
| 4,392 | 4,485 | 4,391 | 4,447 | +24 | +0.5 | 3,661,700 | |
| 4,482 | 4,501 | 4,391 | 4,423 | -75 | -1.7 | 2,785,900 | |
| 4,550 | 4,556 | 4,486 | 4,498 | -81 | -1.8 | 2,408,000 | |
| 4,572 | 4,581 | 4,541 | 4,579 | +8 | +0.2 | 2,586,600 | |
| 4,582 | 4,597 | 4,558 | 4,571 | -11 | -0.2 | 2,151,100 | |
| 4,594 | 4,640 | 4,579 | 4,582 | +34 | +0.7 | 3,115,600 | |
| 4,480 | 4,578 | 4,464 | 4,548 | +47 | +1.0 | 3,769,900 | |
| 4,620 | 4,627 | 4,486 | 4,501 | -163 | -3.5 | 5,956,100 | |
| 4,655 | 4,703 | 4,631 | 4,664 | -9 | -0.2 | 4,845,700 | |
| 4,570 | 4,681 | 4,570 | 4,673 | +121 | +2.7 | 5,901,700 | |
| 4,504 | 4,570 | 4,500 | 4,552 | +55 | +1.2 | 8,806,700 | |
| 4,451 | 4,505 | 4,427 | 4,497 | +2 | 0.0 | 2,958,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
