米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.13 | -0.45 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.30% | -0.29% | 0.44% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,998 | 5,013 | 4,942 | 4,957 | +53 | +1.1 | 2,842,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,665 | 3,681 | 3,631 | 3,636 | -39 | -1.1 | 3,631,900 | |
| 3,635 | 3,693 | 3,626 | 3,675 | +41 | +1.1 | 2,997,600 | |
| 3,666 | 3,677 | 3,569 | 3,634 | -37 | -1.0 | 4,737,800 | |
| 3,689 | 3,693 | 3,654 | 3,671 | -24 | -0.6 | 3,025,100 | |
| 3,776 | 3,780 | 3,695 | 3,695 | -82 | -2.2 | 5,250,600 | |
| 3,707 | 3,792 | 3,694 | 3,777 | +60 | +1.6 | 6,981,000 | |
| 3,679 | 3,718 | 3,655 | 3,717 | +40 | +1.1 | 3,856,800 | |
| 3,663 | 3,692 | 3,646 | 3,677 | +32 | +0.9 | 4,224,500 | |
| 3,637 | 3,673 | 3,618 | 3,645 | +28 | +0.8 | 4,591,600 | |
| 3,636 | 3,653 | 3,599 | 3,617 | -36 | -1.0 | 2,879,400 | |
| 3,636 | 3,668 | 3,633 | 3,653 | +46 | +1.3 | 3,517,200 | |
| 3,593 | 3,618 | 3,585 | 3,607 | +20 | +0.6 | 2,968,400 | |
| 3,536 | 3,599 | 3,534 | 3,587 | +82 | +2.3 | 2,659,300 | |
| 3,511 | 3,540 | 3,505 | 3,505 | +14 | +0.4 | 2,696,500 | |
| 3,451 | 3,501 | 3,433 | 3,491 | +49 | +1.4 | 3,020,900 | |
| 3,453 | 3,481 | 3,430 | 3,442 | -70 | -2.0 | 4,281,000 | |
| 3,572 | 3,578 | 3,506 | 3,512 | -70 | -2.0 | 3,654,200 | |
| 3,614 | 3,646 | 3,582 | 3,582 | -23 | -0.6 | 3,048,400 | |
| 3,665 | 3,675 | 3,598 | 3,605 | -59 | -1.6 | 4,342,300 | |
| 3,659 | 3,702 | 3,643 | 3,664 | +6 | +0.2 | 3,949,000 | |
| 3,637 | 3,660 | 3,603 | 3,658 | -4 | -0.1 | 3,370,100 | |
| 3,702 | 3,703 | 3,640 | 3,662 | -17 | -0.5 | 2,819,900 | |
| 3,663 | 3,693 | 3,660 | 3,679 | +24 | +0.7 | 2,070,700 | |
| 3,617 | 3,670 | 3,605 | 3,655 | -4 | -0.1 | 3,220,000 | |
| 3,667 | 3,675 | 3,644 | 3,659 | -8 | -0.2 | 2,779,300 | |
| 3,704 | 3,705 | 3,660 | 3,667 | -17 | -0.5 | 2,936,200 | |
| 3,650 | 3,707 | 3,647 | 3,684 | +37 | +1.0 | 3,649,600 | |
| 3,620 | 3,658 | 3,611 | 3,647 | +38 | +1.1 | 5,210,400 | |
| 3,588 | 3,616 | 3,577 | 3,609 | +32 | +0.9 | 3,086,200 | |
| 3,583 | 3,595 | 3,567 | 3,577 | － | － | 2,487,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
