米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,233 | 52週安値 | 3,893 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,233 | 昨年来安値 | 3,893 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,645 | 4,675 | 4,628 | 4,633 | -49 | -1.05 | 3,400,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,675 | 4,694 | 4,653 | 4,682 | -88 | -1.84 | 3,384,700 | |
| 4,760 | 4,774 | 4,741 | 4,770 | +20 | +0.42 | 3,450,400 | |
| 4,780 | 4,786 | 4,733 | 4,750 | +2 | +0.04 | 1,680,600 | |
| 4,765 | 4,770 | 4,728 | 4,748 | +1 | +0.02 | 2,143,700 | |
| 4,763 | 4,767 | 4,730 | 4,747 | -9 | -0.19 | 1,904,000 | |
| 4,687 | 4,785 | 4,679 | 4,756 | +102 | +2.19 | 2,771,700 | |
| 4,665 | 4,706 | 4,635 | 4,654 | -11 | -0.24 | 5,703,900 | |
| 4,699 | 4,706 | 4,665 | 4,665 | -16 | -0.34 | 2,571,500 | |
| 4,726 | 4,729 | 4,681 | 4,681 | -52 | -1.10 | 2,839,100 | |
| 4,791 | 4,793 | 4,726 | 4,733 | -61 | -1.27 | 3,410,500 | |
| 4,778 | 4,832 | 4,736 | 4,794 | +14 | +0.29 | 3,115,000 | |
| 4,701 | 4,785 | 4,693 | 4,780 | +100 | +2.14 | 3,484,900 | |
| 4,764 | 4,767 | 4,674 | 4,680 | -52 | -1.10 | 3,327,900 | |
| 4,700 | 4,763 | 4,660 | 4,732 | +97 | +2.09 | 4,898,700 | |
| 4,608 | 4,679 | 4,596 | 4,635 | +59 | +1.29 | 2,972,400 | |
| 4,525 | 4,585 | 4,507 | 4,576 | +46 | +1.02 | 1,895,000 | |
| 4,581 | 4,599 | 4,530 | 4,530 | -114 | -2.45 | 2,897,700 | |
| 4,580 | 4,644 | 4,567 | 4,644 | +67 | +1.46 | 2,265,800 | |
| 4,594 | 4,625 | 4,577 | 4,577 | -18 | -0.39 | 2,387,800 | |
| 4,558 | 4,611 | 4,543 | 4,595 | +70 | +1.55 | 2,514,800 | |
| 4,612 | 4,613 | 4,525 | 4,525 | -81 | -1.76 | 2,668,500 | |
| 4,581 | 4,607 | 4,569 | 4,606 | +19 | +0.41 | 1,899,600 | |
| 4,600 | 4,620 | 4,580 | 4,587 | +16 | +0.35 | 2,259,000 | |
| 4,522 | 4,579 | 4,514 | 4,571 | +74 | +1.65 | 3,118,400 | |
| 4,521 | 4,526 | 4,486 | 4,497 | +13 | +0.29 | 2,775,200 | |
| 4,400 | 4,526 | 4,400 | 4,484 | +34 | +0.76 | 7,356,100 | |
| 4,480 | 4,523 | 4,445 | 4,450 | +68 | +1.55 | 3,012,200 | |
| 4,400 | 4,442 | 4,378 | 4,382 | -18 | -0.41 | 2,998,000 | |
| 4,490 | 4,500 | 4,400 | 4,400 | -120 | -2.65 | 3,555,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
