米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,540.37 | +26.40 | 154.03 | -0.25 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.07% | -0.16% | 0.37% | -0.06% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,274 | 52週安値 | 3,704 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,274 | 昨年来安値 | 3,594 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,088 | 5,097 | 4,944 | 5,000 | -70 | -1.4 | 4,375,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,020 | 5,095 | 5,000 | 5,070 | +94 | +1.9 | 4,009,800 | |
| 4,959 | 5,003 | 4,948 | 4,976 | +22 | +0.4 | 1,721,700 | |
| 4,911 | 4,968 | 4,883 | 4,954 | -11 | -0.2 | 2,009,900 | |
| 4,972 | 5,007 | 4,943 | 4,965 | +12 | +0.2 | 2,241,000 | |
| 4,973 | 4,997 | 4,943 | 4,953 | +5 | +0.1 | 1,855,000 | |
| 4,931 | 4,973 | 4,906 | 4,948 | +47 | +1.0 | 1,861,400 | |
| 4,908 | 4,940 | 4,890 | 4,901 | +1 | 0.0 | 2,504,000 | |
| 4,964 | 4,982 | 4,882 | 4,900 | -26 | -0.5 | 1,470,600 | |
| 4,896 | 4,952 | 4,890 | 4,926 | +44 | +0.9 | 1,429,700 | |
| 4,850 | 4,895 | 4,825 | 4,882 | -34 | -0.7 | 2,243,100 | |
| 4,897 | 4,945 | 4,885 | 4,916 | -5 | -0.1 | 2,265,100 | |
| 4,988 | 4,998 | 4,892 | 4,921 | -24 | -0.5 | 2,405,200 | |
| 4,979 | 5,035 | 4,911 | 4,945 | -25 | -0.5 | 3,425,500 | |
| 5,006 | 5,053 | 4,953 | 4,970 | -70 | -1.4 | 2,978,900 | |
| 5,064 | 5,075 | 5,020 | 5,040 | -13 | -0.3 | 2,124,600 | |
| 5,050 | 5,076 | 4,988 | 5,053 | +6 | +0.1 | 3,133,300 | |
| 5,060 | 5,082 | 4,994 | 5,047 | +7 | +0.1 | 2,747,500 | |
| 5,103 | 5,122 | 5,013 | 5,040 | -121 | -2.3 | 3,518,300 | |
| 5,212 | 5,228 | 5,154 | 5,161 | -32 | -0.6 | 2,045,900 | |
| 5,130 | 5,213 | 5,106 | 5,193 | -21 | -0.4 | 2,952,100 | |
| 5,200 | 5,216 | 5,167 | 5,214 | 0 | 0.0 | 2,584,100 | |
| 5,213 | 5,218 | 5,153 | 5,214 | +8 | +0.2 | 1,632,300 | |
| 5,210 | 5,274 | 5,204 | 5,206 | +13 | +0.3 | 2,110,400 | |
| 5,195 | 5,214 | 5,157 | 5,193 | +30 | +0.6 | 1,808,400 | |
| 5,100 | 5,215 | 5,100 | 5,163 | +69 | +1.4 | 5,283,900 | |
| 4,962 | 5,134 | 4,962 | 5,094 | +70 | +1.4 | 3,088,800 | |
| 5,000 | 5,057 | 4,996 | 5,024 | +16 | +0.3 | 1,605,900 | |
| 5,041 | 5,073 | 5,008 | 5,008 | -36 | -0.7 | 2,150,600 | |
| 5,040 | 5,070 | 5,028 | 5,044 | +21 | +0.4 | 1,632,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
