38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,995 | 19,055 | 18,840 | 19,030 | +35 | +0.2 | 668,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,200 | 19,260 | 18,890 | 18,995 | +70 | +0.4 | 752,600 | |
19,205 | 19,250 | 18,885 | 18,925 | -215 | -1.1 | 727,000 | |
19,255 | 19,440 | 19,105 | 19,140 | -115 | -0.6 | 791,400 | |
19,265 | 19,545 | 19,200 | 19,255 | +195 | +1.0 | 756,400 | |
19,200 | 19,300 | 18,830 | 19,060 | +390 | +2.1 | 1,887,200 | |
18,360 | 18,730 | 18,320 | 18,670 | +35 | +0.2 | 843,900 | |
18,520 | 18,920 | 18,480 | 18,635 | +395 | +2.2 | 1,030,700 | |
18,075 | 18,400 | 18,035 | 18,240 | +15 | +0.1 | 869,500 | |
18,250 | 18,360 | 17,950 | 18,225 | -265 | -1.4 | 1,055,100 | |
18,375 | 18,670 | 18,250 | 18,490 | -205 | -1.1 | 566,500 | |
18,735 | 18,820 | 18,385 | 18,695 | +360 | +2.0 | 922,400 | |
18,590 | 18,590 | 18,230 | 18,335 | -280 | -1.5 | 894,000 | |
18,980 | 18,990 | 18,510 | 18,615 | -185 | -1.0 | 733,600 | |
18,850 | 19,065 | 18,785 | 18,800 | -150 | -0.8 | 920,800 | |
19,095 | 19,145 | 18,920 | 18,950 | -340 | -1.8 | 802,800 | |
19,415 | 19,795 | 19,150 | 19,290 | +10 | +0.1 | 1,558,400 | |
17,870 | 19,325 | 17,870 | 19,280 | +1,245 | +6.9 | 1,944,600 | |
18,215 | 18,280 | 17,875 | 18,035 | -90 | -0.5 | 752,700 | |
18,085 | 18,280 | 17,965 | 18,125 | +25 | +0.1 | 483,500 | |
18,220 | 18,345 | 18,010 | 18,100 | +50 | +0.3 | 587,400 | |
18,130 | 18,320 | 18,050 | 18,050 | -125 | -0.7 | 593,400 | |
18,390 | 18,485 | 18,125 | 18,175 | -220 | -1.2 | 719,700 | |
18,365 | 18,430 | 18,160 | 18,395 | +170 | +0.9 | 923,800 | |
18,200 | 18,270 | 18,065 | 18,225 | -210 | -1.1 | 563,000 | |
18,320 | 18,530 | 18,305 | 18,435 | -35 | -0.2 | 487,700 | |
18,695 | 18,760 | 18,355 | 18,470 | +130 | +0.7 | 895,500 | |
18,140 | 18,340 | 17,910 | 18,340 | +35 | +0.2 | 992,100 | |
18,285 | 18,550 | 18,180 | 18,305 | -380 | -2.0 | 995,100 | |
18,135 | 18,760 | 18,000 | 18,685 | +1,140 | +6.5 | 1,601,400 |