52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,860 | 3,595 | 3,835 | +205 | +5.6 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,550 | 2,492 | 2,550 | +63 | +2.5 | 46,800 | |
2,462 | 2,510 | 2,440 | 2,487 | -13 | -0.5 | 44,800 | |
2,432 | 2,530 | 2,432 | 2,500 | +45 | +1.8 | 64,200 | |
2,415 | 2,455 | 2,397 | 2,455 | +35 | +1.4 | 38,200 | |
2,432 | 2,432 | 2,390 | 2,420 | +23 | +1.0 | 37,600 | |
2,412 | 2,430 | 2,385 | 2,397 | -33 | -1.4 | 116,000 | |
2,435 | 2,455 | 2,412 | 2,430 | -37 | -1.5 | 60,000 | |
2,510 | 2,515 | 2,447 | 2,467 | -43 | -1.7 | 57,200 | |
2,560 | 2,570 | 2,505 | 2,510 | -55 | -2.1 | 46,600 | |
2,590 | 2,620 | 2,565 | 2,565 | -25 | -1.0 | 60,600 | |
2,530 | 2,615 | 2,525 | 2,590 | +75 | +3.0 | 119,200 | |
2,580 | 2,585 | 2,482 | 2,515 | -110 | -4.2 | 199,000 | |
2,550 | 2,630 | 2,530 | 2,625 | +30 | +1.2 | 82,200 | |
2,575 | 2,605 | 2,575 | 2,595 | +20 | +0.8 | 45,800 | |
2,530 | 2,575 | 2,525 | 2,575 | +30 | +1.2 | 55,200 | |
2,510 | 2,555 | 2,482 | 2,545 | -10 | -0.4 | 63,200 | |
2,535 | 2,585 | 2,505 | 2,555 | -50 | -1.9 | 103,400 | |
2,580 | 2,620 | 2,555 | 2,605 | -20 | -0.8 | 72,600 | |
2,675 | 2,675 | 2,605 | 2,625 | -60 | -2.2 | 86,000 | |
2,660 | 2,685 | 2,615 | 2,685 | +75 | +2.9 | 89,800 | |
2,630 | 2,655 | 2,565 | 2,610 | -70 | -2.6 | 101,800 | |
2,670 | 2,685 | 2,625 | 2,680 | +15 | +0.6 | 64,000 | |
2,675 | 2,680 | 2,640 | 2,665 | -10 | -0.4 | 35,200 | |
2,710 | 2,710 | 2,635 | 2,675 | -35 | -1.3 | 76,400 | |
2,715 | 2,720 | 2,690 | 2,710 | -5 | -0.2 | 37,800 | |
2,730 | 2,740 | 2,700 | 2,715 | -20 | -0.7 | 44,000 | |
2,770 | 2,770 | 2,730 | 2,735 | -20 | -0.7 | 38,400 | |
2,790 | 2,790 | 2,730 | 2,755 | +15 | +0.5 | 43,600 | |
2,725 | 2,740 | 2,695 | 2,740 | +35 | +1.3 | 29,400 | |
2,730 | 2,755 | 2,695 | 2,705 | +15 | +0.6 | 35,000 |