米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.26% | 0.15% | -0.51% | 0.02% | ||||
| 52週高値 | 12,695 | 52週安値 | 5,650 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,695 | 年初来安値 | 8,105 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,320 | 11,555 | 11,200 | 11,555 | +775 | +7.2 | 664,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,680 | 8,919 | 8,651 | 8,731 | -180 | -2.0 | 362,400 | |
| 9,000 | 9,080 | 8,865 | 8,911 | +91 | +1.0 | 392,200 | |
| 8,989 | 9,121 | 8,807 | 8,820 | -101 | -1.1 | 467,000 | |
| 8,751 | 8,921 | 8,712 | 8,921 | +276 | +3.2 | 447,700 | |
| 8,707 | 8,825 | 8,510 | 8,645 | -288 | -3.2 | 627,600 | |
| 8,830 | 8,933 | 8,781 | 8,933 | +370 | +4.3 | 587,300 | |
| 8,418 | 8,743 | 8,348 | 8,563 | +283 | +3.4 | 646,000 | |
| 8,489 | 8,591 | 8,140 | 8,280 | +378 | +4.8 | 667,100 | |
| 7,753 | 7,944 | 7,707 | 7,902 | +149 | +1.9 | 429,500 | |
| 7,836 | 7,888 | 7,737 | 7,753 | +67 | +0.9 | 335,300 | |
| 7,861 | 7,892 | 7,676 | 7,686 | -125 | -1.6 | 304,900 | |
| 8,177 | 8,227 | 7,810 | 7,811 | -381 | -4.7 | 379,100 | |
| 8,000 | 8,200 | 7,944 | 8,192 | +776 | +10.5 | 1,131,900 | |
| 7,180 | 7,479 | 7,117 | 7,416 | +439 | +6.3 | 509,900 | |
| 7,070 | 7,120 | 6,932 | 6,977 | -6 | -0.1 | 427,000 | |
| 7,150 | 7,163 | 6,891 | 6,983 | -227 | -3.1 | 455,800 | |
| 7,230 | 7,330 | 7,140 | 7,210 | +10 | +0.1 | 531,400 | |
| 7,090 | 7,300 | 7,040 | 7,200 | +160 | +2.3 | 376,200 | |
| 7,000 | 7,100 | 6,970 | 7,040 | -200 | -2.8 | 259,100 | |
| 7,260 | 7,400 | 7,230 | 7,240 | +70 | +1.0 | 280,900 | |
| 7,220 | 7,280 | 7,020 | 7,170 | +40 | +0.6 | 263,300 | |
| 7,050 | 7,170 | 6,990 | 7,130 | +50 | +0.7 | 307,200 | |
| 7,160 | 7,180 | 6,900 | 7,080 | -110 | -1.5 | 656,100 | |
| 7,340 | 7,380 | 7,090 | 7,190 | -450 | -5.9 | 471,600 | |
| 7,370 | 7,670 | 7,280 | 7,640 | +260 | +3.5 | 381,000 | |
| 7,430 | 7,570 | 7,360 | 7,380 | +10 | +0.1 | 319,900 | |
| 7,550 | 7,550 | 7,340 | 7,370 | -260 | -3.4 | 268,500 | |
| 7,950 | 7,950 | 7,600 | 7,630 | -320 | -4.0 | 344,900 | |
| 7,740 | 7,950 | 7,650 | 7,950 | +450 | +6.0 | 510,200 | |
| 7,420 | 7,530 | 7,400 | 7,500 | +130 | +1.8 | 241,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
