米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.18 | -0.05 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.03% | -0.31% | -0.06% | ||||
| 52週高値 | 13,800 | 52週安値 | 6,134 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,368 | 7,414 | 7,181 | 7,304 | +75 | +1.0 | 329,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,416 | 7,434 | 7,156 | 7,215 | +221 | +3.2 | 633,100 | |
| 6,922 | 7,129 | 6,910 | 6,994 | +88 | +1.3 | 539,000 | |
| 6,873 | 7,040 | 6,734 | 6,906 | +99 | +1.5 | 523,800 | |
| 6,580 | 6,879 | 6,468 | 6,807 | -173 | -2.5 | 999,100 | |
| 7,180 | 7,184 | 6,856 | 6,980 | -137 | -1.9 | 639,800 | |
| 7,301 | 7,417 | 7,007 | 7,117 | -246 | -3.3 | 775,400 | |
| 7,660 | 7,660 | 7,297 | 7,363 | -822 | -10.0 | 697,900 | |
| 8,161 | 8,229 | 8,024 | 8,185 | +31 | +0.4 | 288,700 | |
| 8,410 | 8,414 | 8,150 | 8,154 | -76 | -0.9 | 239,900 | |
| 8,314 | 8,390 | 8,160 | 8,230 | -53 | -0.6 | 437,800 | |
| 7,920 | 8,326 | 7,886 | 8,283 | +63 | +0.8 | 492,100 | |
| 8,045 | 8,220 | 8,005 | 8,220 | +175 | +2.2 | 309,300 | |
| 8,033 | 8,090 | 7,913 | 8,045 | -99 | -1.2 | 432,300 | |
| 8,240 | 8,280 | 8,109 | 8,144 | -220 | -2.6 | 335,600 | |
| 8,109 | 8,378 | 8,062 | 8,364 | +106 | +1.3 | 394,900 | |
| 8,305 | 8,389 | 8,153 | 8,258 | -67 | -0.8 | 683,800 | |
| 8,430 | 8,586 | 8,308 | 8,325 | -258 | -3.0 | 736,400 | |
| 8,850 | 8,850 | 8,522 | 8,583 | +29 | +0.3 | 504,200 | |
| 8,720 | 8,892 | 8,554 | 8,554 | -162 | -1.9 | 653,500 | |
| 8,500 | 8,747 | 8,402 | 8,716 | +541 | +6.6 | 888,400 | |
| 7,785 | 8,330 | 7,782 | 8,175 | +390 | +5.0 | 916,700 | |
| 7,836 | 7,905 | 7,584 | 7,785 | +249 | +3.3 | 743,200 | |
| 7,271 | 7,536 | 7,205 | 7,536 | +476 | +6.7 | 774,200 | |
| 7,257 | 7,420 | 6,933 | 7,060 | +148 | +2.1 | 1,164,500 | |
| 6,972 | 7,083 | 6,560 | 6,912 | -334 | -4.6 | 1,073,900 | |
| 6,550 | 7,420 | 6,430 | 7,246 | +436 | +6.4 | 1,453,300 | |
| 7,003 | 7,490 | 6,134 | 6,810 | -343 | -4.8 | 3,243,000 | |
| 7,153 | 7,153 | 7,153 | 7,153 | -1,500 | -17.3 | 92,700 | |
| 9,319 | 9,340 | 8,653 | 8,653 | -1,607 | -15.7 | 951,500 | |
| 10,550 | 10,830 | 10,190 | 10,260 | -185 | -1.8 | 769,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
