52週高値 | 12,695 | 52週安値 | 5,920 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,540 | 11,185 | 11,210 | -345 | -3.0 | 244,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,050 | 9,066 | 8,920 | 9,066 | +18 | +0.2 | 390,000 | |
8,890 | 9,190 | 8,835 | 9,048 | +284 | +3.2 | 799,300 | |
8,374 | 8,784 | 8,374 | 8,764 | +605 | +7.4 | 645,100 | |
8,219 | 8,281 | 8,128 | 8,159 | -167 | -2.0 | 395,600 | |
8,260 | 8,414 | 8,105 | 8,326 | -345 | -4.0 | 717,800 | |
8,515 | 8,927 | 8,514 | 8,671 | +107 | +1.2 | 393,600 | |
8,546 | 8,620 | 8,504 | 8,564 | +13 | +0.2 | 173,700 | |
8,487 | 8,567 | 8,440 | 8,551 | +114 | +1.4 | 224,500 | |
8,393 | 8,449 | 8,346 | 8,437 | +21 | +0.2 | 108,200 | |
8,365 | 8,416 | 8,300 | 8,416 | +68 | +0.8 | 146,900 | |
8,386 | 8,433 | 8,280 | 8,348 | +30 | +0.4 | 200,900 | |
8,327 | 8,372 | 8,206 | 8,318 | -214 | -2.5 | 244,600 | |
8,686 | 8,721 | 8,517 | 8,532 | +61 | +0.7 | 271,200 | |
8,456 | 8,534 | 8,292 | 8,471 | -8 | -0.1 | 287,100 | |
8,524 | 8,572 | 8,385 | 8,479 | -58 | -0.7 | 229,400 | |
8,330 | 8,601 | 8,330 | 8,537 | +207 | +2.5 | 416,800 | |
8,500 | 8,696 | 8,310 | 8,330 | -53 | -0.6 | 357,300 | |
8,179 | 8,459 | 8,152 | 8,383 | +301 | +3.7 | 448,100 | |
8,250 | 8,314 | 8,060 | 8,082 | +29 | +0.4 | 282,900 | |
8,177 | 8,206 | 7,958 | 8,053 | -24 | -0.3 | 327,800 | |
8,216 | 8,249 | 8,031 | 8,077 | +11 | +0.1 | 341,900 | |
8,080 | 8,172 | 8,045 | 8,066 | -214 | -2.6 | 270,800 | |
8,129 | 8,317 | 8,120 | 8,280 | +180 | +2.2 | 312,200 | |
8,383 | 8,400 | 8,072 | 8,100 | -405 | -4.8 | 518,700 | |
8,530 | 8,611 | 8,481 | 8,505 | -94 | -1.1 | 199,700 | |
8,562 | 8,665 | 8,490 | 8,599 | +22 | +0.3 | 231,500 | |
8,499 | 8,642 | 8,453 | 8,577 | +134 | +1.6 | 308,400 | |
8,320 | 8,526 | 8,245 | 8,443 | +71 | +0.8 | 292,300 | |
8,543 | 8,564 | 8,281 | 8,372 | -87 | -1.0 | 447,400 | |
8,668 | 8,721 | 8,434 | 8,459 | -209 | -2.4 | 421,700 |