38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,704 | 1,669 | 1,680 | +12 | +0.7 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,393 | 1,362 | 1,382 | +22 | +1.6 | 78,600 | |
1,361 | 1,361 | 1,337 | 1,360 | +29 | +2.2 | 58,800 | |
1,349 | 1,349 | 1,321 | 1,331 | -29 | -2.1 | 98,000 | |
1,365 | 1,369 | 1,345 | 1,360 | -15 | -1.1 | 75,500 | |
1,392 | 1,405 | 1,355 | 1,375 | +7 | +0.5 | 119,700 | |
1,392 | 1,392 | 1,366 | 1,368 | -34 | -2.4 | 120,700 | |
1,406 | 1,416 | 1,396 | 1,402 | -11 | -0.8 | 71,100 | |
1,403 | 1,420 | 1,393 | 1,413 | +1 | +0.1 | 64,000 | |
1,442 | 1,442 | 1,404 | 1,412 | -37 | -2.6 | 107,700 | |
1,435 | 1,461 | 1,428 | 1,449 | +11 | +0.8 | 98,800 | |
1,427 | 1,465 | 1,427 | 1,438 | +11 | +0.8 | 111,900 | |
1,470 | 1,475 | 1,423 | 1,427 | -26 | -1.8 | 98,700 | |
1,490 | 1,495 | 1,452 | 1,453 | -20 | -1.4 | 126,800 | |
1,421 | 1,474 | 1,419 | 1,473 | +73 | +5.2 | 202,200 | |
1,418 | 1,418 | 1,398 | 1,400 | 0 | 0.0 | 62,200 | |
1,403 | 1,414 | 1,380 | 1,400 | -8 | -0.6 | 88,400 | |
1,424 | 1,438 | 1,405 | 1,408 | -12 | -0.8 | 81,100 | |
1,411 | 1,422 | 1,406 | 1,420 | -10 | -0.7 | 65,900 | |
1,412 | 1,431 | 1,399 | 1,430 | +32 | +2.3 | 96,200 | |
1,414 | 1,414 | 1,394 | 1,398 | -13 | -0.9 | 87,300 | |
1,410 | 1,432 | 1,405 | 1,411 | -10 | -0.7 | 80,600 | |
1,464 | 1,472 | 1,418 | 1,421 | -57 | -3.9 | 193,600 | |
1,450 | 1,497 | 1,450 | 1,478 | +1 | +0.1 | 179,700 | |
1,520 | 1,527 | 1,477 | 1,477 | -3 | -0.2 | 293,400 | |
1,484 | 1,535 | 1,480 | 1,480 | +21 | +1.4 | 364,000 | |
1,425 | 1,463 | 1,425 | 1,459 | +46 | +3.3 | 253,100 | |
1,400 | 1,430 | 1,397 | 1,413 | +3 | +0.2 | 136,900 | |
1,435 | 1,442 | 1,396 | 1,410 | -8 | -0.6 | 141,900 | |
1,400 | 1,419 | 1,391 | 1,418 | +25 | +1.8 | 114,800 | |
1,371 | 1,399 | 1,371 | 1,393 | +33 | +2.4 | 150,600 |