52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,310 | 2,236 | 2,258 | -29 | -1.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,532 | 1,510 | 1,527 | +14 | +0.9 | 12,700 | |
1,511 | 1,521 | 1,501 | 1,513 | +4 | +0.3 | 14,400 | |
1,513 | 1,513 | 1,503 | 1,509 | +4 | +0.3 | 12,200 | |
1,501 | 1,510 | 1,495 | 1,505 | +4 | +0.3 | 17,100 | |
1,511 | 1,513 | 1,501 | 1,501 | -10 | -0.7 | 18,000 | |
1,540 | 1,545 | 1,509 | 1,511 | -35 | -2.3 | 33,800 | |
1,552 | 1,561 | 1,543 | 1,546 | -7 | -0.5 | 13,500 | |
1,576 | 1,580 | 1,546 | 1,553 | -23 | -1.5 | 32,300 | |
1,557 | 1,580 | 1,551 | 1,576 | +27 | +1.7 | 27,500 | |
1,547 | 1,552 | 1,520 | 1,549 | +2 | +0.1 | 31,700 | |
1,550 | 1,552 | 1,530 | 1,547 | -7 | -0.5 | 27,000 | |
1,548 | 1,558 | 1,540 | 1,554 | +6 | +0.4 | 13,900 | |
1,537 | 1,552 | 1,534 | 1,548 | +11 | +0.7 | 18,200 | |
1,530 | 1,540 | 1,521 | 1,537 | +9 | +0.6 | 38,500 | |
1,529 | 1,537 | 1,527 | 1,528 | -3 | -0.2 | 14,200 | |
1,553 | 1,553 | 1,529 | 1,531 | -22 | -1.4 | 42,300 | |
1,540 | 1,553 | 1,535 | 1,553 | +16 | +1.0 | 31,100 | |
1,535 | 1,543 | 1,531 | 1,537 | +2 | +0.1 | 15,500 | |
1,543 | 1,543 | 1,528 | 1,535 | -4 | -0.3 | 12,300 | |
1,526 | 1,544 | 1,524 | 1,539 | +14 | +0.9 | 13,600 | |
1,551 | 1,552 | 1,515 | 1,525 | -17 | -1.1 | 39,100 | |
1,563 | 1,568 | 1,530 | 1,542 | -18 | -1.2 | 61,600 | |
1,526 | 1,568 | 1,526 | 1,560 | +39 | +2.6 | 52,900 | |
1,522 | 1,531 | 1,517 | 1,521 | -9 | -0.6 | 29,100 | |
1,528 | 1,542 | 1,528 | 1,530 | -7 | -0.5 | 33,100 | |
1,540 | 1,546 | 1,530 | 1,537 | -3 | -0.2 | 23,900 | |
1,523 | 1,544 | 1,518 | 1,540 | +18 | +1.2 | 97,200 | |
1,516 | 1,531 | 1,514 | 1,522 | +13 | +0.9 | 383,600 | |
1,511 | 1,548 | 1,508 | 1,509 | +1 | +0.1 | 166,000 | |
1,505 | 1,535 | 1,503 | 1,508 | +2 | +0.1 | 58,000 |