52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,310 | 2,236 | 2,258 | -29 | -1.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,577 | 1,538 | 1,560 | -17 | -1.1 | 10,800 | |
1,584 | 1,584 | 1,560 | 1,577 | -8 | -0.5 | 5,800 | |
1,549 | 1,585 | 1,546 | 1,585 | +49 | +3.2 | 9,100 | |
1,554 | 1,558 | 1,527 | 1,536 | -2 | -0.1 | 11,500 | |
1,553 | 1,562 | 1,531 | 1,538 | -15 | -1.0 | 13,200 | |
1,566 | 1,566 | 1,530 | 1,553 | -21 | -1.3 | 6,500 | |
1,559 | 1,579 | 1,556 | 1,574 | +5 | +0.3 | 7,600 | |
1,533 | 1,579 | 1,512 | 1,569 | +43 | +2.8 | 10,600 | |
1,553 | 1,579 | 1,516 | 1,526 | -37 | -2.4 | 23,400 | |
1,529 | 1,565 | 1,528 | 1,563 | +28 | +1.8 | 9,200 | |
1,537 | 1,567 | 1,510 | 1,535 | -5 | -0.3 | 22,600 | |
1,528 | 1,569 | 1,523 | 1,540 | -5 | -0.3 | 12,900 | |
1,531 | 1,557 | 1,526 | 1,545 | -4 | -0.3 | 4,500 | |
1,575 | 1,591 | 1,541 | 1,549 | -22 | -1.4 | 23,500 | |
1,500 | 1,575 | 1,475 | 1,571 | +66 | +4.4 | 48,100 | |
1,499 | 1,509 | 1,497 | 1,505 | +6 | +0.4 | 3,100 | |
1,486 | 1,504 | 1,479 | 1,499 | +13 | +0.9 | 6,100 | |
1,501 | 1,501 | 1,481 | 1,486 | -18 | -1.2 | 9,800 | |
1,520 | 1,520 | 1,485 | 1,504 | -2 | -0.1 | 7,300 | |
1,512 | 1,512 | 1,491 | 1,506 | +9 | +0.6 | 3,000 | |
1,476 | 1,500 | 1,476 | 1,497 | +16 | +1.1 | 5,900 | |
1,480 | 1,490 | 1,476 | 1,481 | +3 | +0.2 | 7,900 | |
1,473 | 1,486 | 1,473 | 1,478 | -2 | -0.1 | 3,900 | |
1,486 | 1,486 | 1,462 | 1,480 | +22 | +1.5 | 10,500 | |
1,459 | 1,463 | 1,456 | 1,458 | -1 | -0.1 | 3,800 | |
1,462 | 1,470 | 1,456 | 1,459 | -3 | -0.2 | 8,400 | |
1,480 | 1,483 | 1,458 | 1,462 | -24 | -1.6 | 8,900 | |
1,501 | 1,510 | 1,486 | 1,486 | -32 | -2.1 | 10,400 | |
1,520 | 1,533 | 1,507 | 1,518 | -2 | -0.1 | 10,600 | |
1,514 | 1,524 | 1,490 | 1,520 | - | - | 16,400 |