38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,240 | 3,105 | 3,225 | +45 | +1.4 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,231 | 1,209 | 1,214 | -1 | -0.1 | 39,000 | |
1,238 | 1,238 | 1,215 | 1,215 | -33 | -2.6 | 46,300 | |
1,253 | 1,253 | 1,237 | 1,248 | -7 | -0.6 | 28,600 | |
1,260 | 1,270 | 1,255 | 1,255 | +3 | +0.2 | 24,700 | |
1,275 | 1,277 | 1,248 | 1,252 | -23 | -1.8 | 40,200 | |
1,276 | 1,285 | 1,269 | 1,275 | -4 | -0.3 | 36,800 | |
1,264 | 1,279 | 1,259 | 1,279 | +13 | +1.0 | 48,000 | |
1,287 | 1,290 | 1,260 | 1,266 | -18 | -1.4 | 65,900 | |
1,270 | 1,284 | 1,266 | 1,284 | +13 | +1.0 | 67,000 | |
1,273 | 1,284 | 1,265 | 1,271 | -2 | -0.2 | 64,400 | |
1,251 | 1,273 | 1,251 | 1,273 | +24 | +1.9 | 65,100 | |
1,236 | 1,256 | 1,235 | 1,249 | +8 | +0.6 | 54,700 | |
1,244 | 1,250 | 1,236 | 1,241 | 0 | 0.0 | 41,000 | |
1,235 | 1,252 | 1,235 | 1,241 | +11 | +0.9 | 78,500 | |
1,241 | 1,241 | 1,227 | 1,230 | -5 | -0.4 | 44,100 | |
1,238 | 1,242 | 1,232 | 1,235 | -1 | -0.1 | 29,500 | |
1,245 | 1,247 | 1,235 | 1,236 | -6 | -0.5 | 30,800 | |
1,237 | 1,244 | 1,234 | 1,242 | +6 | +0.5 | 41,000 | |
1,216 | 1,236 | 1,216 | 1,236 | +10 | +0.8 | 31,500 | |
1,227 | 1,231 | 1,213 | 1,226 | -7 | -0.6 | 45,300 | |
1,215 | 1,239 | 1,215 | 1,233 | +27 | +2.2 | 66,200 | |
1,191 | 1,206 | 1,191 | 1,206 | +19 | +1.6 | 52,000 | |
1,198 | 1,200 | 1,183 | 1,187 | -11 | -0.9 | 56,000 | |
1,206 | 1,206 | 1,194 | 1,198 | -12 | -1.0 | 48,800 | |
1,222 | 1,225 | 1,210 | 1,210 | -8 | -0.7 | 43,000 | |
1,220 | 1,223 | 1,211 | 1,218 | +4 | +0.3 | 27,400 | |
1,211 | 1,220 | 1,207 | 1,214 | +1 | +0.1 | 24,100 | |
1,210 | 1,215 | 1,210 | 1,213 | -5 | -0.4 | 16,300 | |
1,208 | 1,218 | 1,208 | 1,218 | +10 | +0.8 | 21,000 | |
1,208 | 1,214 | 1,207 | 1,208 | -3 | -0.2 | 30,600 |