38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,250 | 3,105 | 3,165 | -15 | -0.5 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,280 | 1,294 | -3 | -0.2 | 33,100 | |
1,299 | 1,328 | 1,288 | 1,297 | -5 | -0.4 | 63,300 | |
1,301 | 1,311 | 1,295 | 1,302 | +1 | +0.1 | 30,900 | |
1,286 | 1,309 | 1,286 | 1,301 | +16 | +1.2 | 33,300 | |
1,284 | 1,299 | 1,276 | 1,285 | -12 | -0.9 | 44,900 | |
1,300 | 1,310 | 1,293 | 1,297 | -11 | -0.8 | 28,100 | |
1,305 | 1,308 | 1,294 | 1,308 | -5 | -0.4 | 37,200 | |
1,331 | 1,331 | 1,308 | 1,313 | -20 | -1.5 | 37,900 | |
1,325 | 1,346 | 1,321 | 1,333 | +23 | +1.8 | 125,700 | |
1,300 | 1,313 | 1,287 | 1,310 | +14 | +1.1 | 68,600 | |
1,299 | 1,300 | 1,284 | 1,296 | +4 | +0.3 | 45,100 | |
1,280 | 1,292 | 1,273 | 1,292 | +22 | +1.7 | 29,800 | |
1,287 | 1,287 | 1,263 | 1,270 | -19 | -1.5 | 40,000 | |
1,281 | 1,299 | 1,275 | 1,289 | +3 | +0.2 | 45,300 | |
1,304 | 1,308 | 1,275 | 1,286 | -17 | -1.3 | 52,900 | |
1,315 | 1,320 | 1,301 | 1,303 | -9 | -0.7 | 37,900 | |
1,291 | 1,320 | 1,290 | 1,312 | +14 | +1.1 | 62,500 | |
1,325 | 1,325 | 1,293 | 1,298 | -28 | -2.1 | 70,100 | |
1,317 | 1,334 | 1,310 | 1,326 | +23 | +1.8 | 110,700 | |
1,301 | 1,310 | 1,289 | 1,303 | +4 | +0.3 | 71,200 | |
1,292 | 1,307 | 1,289 | 1,299 | +8 | +0.6 | 51,900 | |
1,284 | 1,297 | 1,283 | 1,291 | +8 | +0.6 | 69,200 | |
1,284 | 1,289 | 1,274 | 1,283 | +12 | +0.9 | 58,100 | |
1,265 | 1,284 | 1,230 | 1,271 | +10 | +0.8 | 101,000 | |
1,274 | 1,274 | 1,258 | 1,261 | +1 | +0.1 | 60,000 | |
1,268 | 1,277 | 1,260 | 1,260 | +2 | +0.2 | 46,500 | |
1,258 | 1,270 | 1,251 | 1,258 | +7 | +0.6 | 65,000 | |
1,242 | 1,253 | 1,242 | 1,251 | -2 | -0.2 | 34,100 | |
1,248 | 1,259 | 1,246 | 1,253 | +21 | +1.7 | 56,700 | |
1,215 | 1,238 | 1,215 | 1,232 | +18 | +1.5 | 37,400 |