38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,250 | 3,105 | 3,175 | -5 | -0.2 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,466 | 1,444 | 1,452 | +3 | +0.2 | 49,100 | |
1,445 | 1,451 | 1,434 | 1,449 | +38 | +2.7 | 55,900 | |
1,395 | 1,423 | 1,391 | 1,411 | +17 | +1.2 | 48,700 | |
1,386 | 1,395 | 1,370 | 1,394 | +28 | +2.0 | 59,300 | |
1,400 | 1,410 | 1,360 | 1,366 | -54 | -3.8 | 90,800 | |
1,430 | 1,440 | 1,416 | 1,420 | -20 | -1.4 | 69,300 | |
1,464 | 1,486 | 1,437 | 1,440 | -25 | -1.7 | 66,200 | |
1,490 | 1,497 | 1,452 | 1,465 | -24 | -1.6 | 48,000 | |
1,481 | 1,512 | 1,476 | 1,489 | -6 | -0.4 | 52,500 | |
1,480 | 1,496 | 1,468 | 1,495 | +7 | +0.5 | 71,400 | |
1,500 | 1,500 | 1,478 | 1,488 | -9 | -0.6 | 46,300 | |
1,479 | 1,501 | 1,475 | 1,497 | +22 | +1.5 | 49,000 | |
1,470 | 1,486 | 1,460 | 1,475 | -8 | -0.5 | 61,200 | |
1,500 | 1,505 | 1,479 | 1,483 | -18 | -1.2 | 62,100 | |
1,535 | 1,535 | 1,500 | 1,501 | -36 | -2.3 | 65,400 | |
1,502 | 1,538 | 1,487 | 1,537 | +26 | +1.7 | 89,100 | |
1,544 | 1,544 | 1,503 | 1,511 | -8 | -0.5 | 78,300 | |
1,485 | 1,532 | 1,485 | 1,519 | +34 | +2.3 | 119,100 | |
1,500 | 1,504 | 1,471 | 1,485 | -27 | -1.8 | 94,900 | |
1,529 | 1,541 | 1,503 | 1,512 | -5 | -0.3 | 43,500 | |
1,518 | 1,530 | 1,497 | 1,517 | +4 | +0.3 | 53,700 | |
1,518 | 1,535 | 1,508 | 1,513 | -13 | -0.9 | 60,000 | |
1,550 | 1,569 | 1,516 | 1,526 | -33 | -2.1 | 110,600 | |
1,540 | 1,569 | 1,521 | 1,559 | +13 | +0.8 | 133,900 | |
1,541 | 1,546 | 1,519 | 1,546 | +6 | +0.4 | 61,600 | |
1,511 | 1,550 | 1,504 | 1,540 | +17 | +1.1 | 101,800 | |
1,460 | 1,528 | 1,449 | 1,523 | +64 | +4.4 | 256,700 | |
1,441 | 1,465 | 1,441 | 1,459 | +16 | +1.1 | 65,600 | |
1,459 | 1,474 | 1,439 | 1,443 | -16 | -1.1 | 83,100 | |
1,450 | 1,465 | 1,449 | 1,459 | +15 | +1.0 | 73,600 |