38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,250 | 3,105 | 3,165 | -15 | -0.5 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,725 | 1,641 | 1,684 | +72 | +4.5 | 203,300 | |
1,639 | 1,639 | 1,600 | 1,612 | -28 | -1.7 | 44,100 | |
1,632 | 1,665 | 1,623 | 1,640 | +12 | +0.7 | 81,400 | |
1,659 | 1,663 | 1,628 | 1,628 | -27 | -1.6 | 76,400 | |
1,605 | 1,675 | 1,605 | 1,655 | +40 | +2.5 | 151,000 | |
1,588 | 1,620 | 1,579 | 1,615 | +25 | +1.6 | 104,100 | |
1,613 | 1,628 | 1,589 | 1,590 | -36 | -2.2 | 110,600 | |
1,621 | 1,668 | 1,621 | 1,626 | -4 | -0.2 | 155,400 | |
1,600 | 1,670 | 1,600 | 1,630 | +118 | +7.8 | 384,000 | |
1,500 | 1,515 | 1,475 | 1,512 | +12 | +0.8 | 112,600 | |
1,480 | 1,500 | 1,469 | 1,500 | +24 | +1.6 | 56,200 | |
1,527 | 1,543 | 1,475 | 1,476 | -51 | -3.3 | 83,200 | |
1,532 | 1,550 | 1,520 | 1,527 | -22 | -1.4 | 36,500 | |
1,519 | 1,562 | 1,508 | 1,549 | +43 | +2.9 | 119,600 | |
1,511 | 1,520 | 1,492 | 1,506 | -12 | -0.8 | 36,000 | |
1,493 | 1,534 | 1,493 | 1,518 | +45 | +3.1 | 145,300 | |
1,425 | 1,476 | 1,421 | 1,473 | +43 | +3.0 | 65,100 | |
1,441 | 1,460 | 1,424 | 1,430 | -26 | -1.8 | 34,800 | |
1,416 | 1,457 | 1,416 | 1,456 | +39 | +2.8 | 42,100 | |
1,450 | 1,450 | 1,412 | 1,417 | -34 | -2.3 | 38,700 | |
1,450 | 1,469 | 1,450 | 1,451 | +13 | +0.9 | 43,900 | |
1,423 | 1,445 | 1,392 | 1,438 | +4 | +0.3 | 92,900 | |
1,470 | 1,471 | 1,427 | 1,434 | -40 | -2.7 | 68,000 | |
1,470 | 1,481 | 1,440 | 1,474 | -13 | -0.9 | 53,400 | |
1,510 | 1,541 | 1,484 | 1,487 | -44 | -2.9 | 67,100 | |
1,510 | 1,531 | 1,505 | 1,531 | +18 | +1.2 | 49,400 | |
1,518 | 1,547 | 1,505 | 1,513 | +4 | +0.3 | 123,600 | |
1,477 | 1,512 | 1,468 | 1,509 | +23 | +1.5 | 102,700 | |
1,465 | 1,534 | 1,465 | 1,486 | +25 | +1.7 | 211,200 | |
1,452 | 1,461 | 1,437 | 1,461 | +9 | +0.6 | 49,600 |