39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,160 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,160 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,156 | 2,096 | 2,118 | -24 | -1.1 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,831 | 1,813 | 1,829 | +35 | +2.0 | 125,300 | |
1,833 | 1,842 | 1,784 | 1,794 | -44 | -2.4 | 157,700 | |
1,877 | 1,877 | 1,832 | 1,838 | -28 | -1.5 | 111,600 | |
1,842 | 1,875 | 1,821 | 1,866 | +23 | +1.2 | 154,600 | |
1,845 | 1,861 | 1,841 | 1,843 | 0 | 0.0 | 125,300 | |
1,861 | 1,861 | 1,839 | 1,843 | -14 | -0.8 | 66,200 | |
1,875 | 1,886 | 1,855 | 1,857 | -48 | -2.5 | 90,200 | |
1,923 | 1,924 | 1,887 | 1,905 | -18 | -0.9 | 137,300 | |
1,919 | 1,930 | 1,904 | 1,923 | +32 | +1.7 | 170,500 | |
1,900 | 1,911 | 1,881 | 1,891 | -21 | -1.1 | 113,500 | |
1,910 | 1,922 | 1,906 | 1,912 | -16 | -0.8 | 96,000 | |
1,881 | 1,928 | 1,881 | 1,928 | +39 | +2.1 | 120,800 | |
1,894 | 1,902 | 1,886 | 1,889 | +5 | +0.3 | 120,700 | |
1,874 | 1,889 | 1,871 | 1,884 | +36 | +1.9 | 81,100 | |
1,845 | 1,860 | 1,843 | 1,848 | +5 | +0.3 | 125,400 | |
1,826 | 1,847 | 1,826 | 1,843 | +23 | +1.3 | 134,400 | |
1,828 | 1,843 | 1,815 | 1,820 | -29 | -1.6 | 176,400 | |
1,900 | 1,908 | 1,849 | 1,849 | -51 | -2.7 | 178,000 | |
1,892 | 1,935 | 1,889 | 1,900 | +22 | +1.2 | 236,500 | |
1,890 | 1,892 | 1,871 | 1,878 | -7 | -0.4 | 145,600 | |
1,881 | 1,904 | 1,879 | 1,885 | -6 | -0.3 | 134,600 | |
1,851 | 1,894 | 1,850 | 1,891 | +10 | +0.5 | 198,100 | |
1,884 | 1,892 | 1,868 | 1,881 | 0 | 0.0 | 103,200 | |
1,881 | 1,887 | 1,867 | 1,881 | +11 | +0.6 | 78,300 | |
1,888 | 1,888 | 1,863 | 1,870 | -28 | -1.5 | 79,600 | |
1,906 | 1,913 | 1,893 | 1,898 | -14 | -0.7 | 101,200 | |
1,915 | 1,936 | 1,905 | 1,912 | -7 | -0.4 | 188,000 | |
1,891 | 1,919 | 1,891 | 1,919 | +15 | +0.8 | 171,800 | |
1,900 | 1,908 | 1,891 | 1,904 | +20 | +1.1 | 105,500 | |
1,872 | 1,887 | 1,868 | 1,884 | +12 | +0.6 | 85,000 |