38,102.44 | -712.12 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 466 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 213 | 211 | 212 | +1 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 277 | 258 | 273 | +1 | +0.4 | 264,600 | |
283 | 286 | 268 | 272 | -11 | -3.9 | 364,900 | |
290 | 327 | 283 | 283 | -3 | -1.0 | 1,487,000 | |
289 | 290 | 284 | 286 | -4 | -1.4 | 127,000 | |
299 | 300 | 290 | 290 | -14 | -4.6 | 213,200 | |
301 | 310 | 300 | 304 | +2 | +0.7 | 136,000 | |
313 | 318 | 302 | 302 | -11 | -3.5 | 271,500 | |
329 | 337 | 312 | 313 | -10 | -3.1 | 453,800 | |
308 | 341 | 301 | 323 | +23 | +7.7 | 1,082,700 | |
309 | 311 | 298 | 300 | -17 | -5.4 | 333,800 | |
317 | 326 | 314 | 317 | -4 | -1.2 | 189,300 | |
333 | 333 | 313 | 321 | -12 | -3.6 | 433,300 | |
330 | 343 | 326 | 333 | -1 | -0.3 | 471,600 | |
353 | 355 | 330 | 334 | -17 | -4.8 | 418,100 | |
368 | 375 | 348 | 351 | -19 | -5.1 | 402,600 | |
397 | 403 | 368 | 370 | -18 | -4.6 | 644,800 | |
407 | 411 | 381 | 388 | +8 | +2.1 | 1,353,200 | |
385 | 402 | 348 | 380 | +6 | +1.6 | 1,463,800 | |
430 | 466 | 370 | 374 | -33 | -8.1 | 3,495,500 | |
359 | 428 | 358 | 407 | +51 | +14.3 | 4,489,700 | |
370 | 376 | 336 | 356 | +22 | +6.6 | 2,463,900 | |
310 | 372 | 310 | 334 | +30 | +9.9 | 4,515,900 | |
309 | 313 | 293 | 304 | +1 | +0.3 | 715,500 | |
314 | 319 | 292 | 303 | -11 | -3.5 | 888,200 | |
312 | 342 | 304 | 314 | +10 | +3.3 | 1,844,200 | |
277 | 354 | 267 | 304 | +30 | +10.9 | 6,559,900 | |
294 | 296 | 272 | 274 | -20 | -6.8 | 482,700 | |
300 | 326 | 285 | 294 | +10 | +3.5 | 1,571,200 | |
273 | 338 | 272 | 284 | +4 | +1.4 | 3,490,300 | |
318 | 322 | 280 | 280 | -72 | -20.5 | 2,691,800 |